Tour v509
RDW
REDWIRE CORP
$13.55 +2.61%
(8/13 18:06) ◀
|
Friday, August 14, 2026 (3:05pm)
January 2026
|
▶ (8/14 18:04)
◀ 8/14 15:06 ▶

Option Volume

Detail
ℹ
Current (08/14 3:05pm) 22,657
Calls: 18,817 (83%)
Puts: 3,840 (17%)
Prior (08/13) 19,516
Calls: 16,007 (82%)
Puts: 3,509 (18%)
Current vs Prior +16.09%
Calls: +17.55% (Calls)
Puts: +9.43% (Puts)
Prior 7-Day Total 254,606
Calls: 209,358 (82%)
Puts: 45,248 (18%)
Prior 7-Day Average 36,372
Calls: 29,908 (82%)
Puts: 6,464 (18%)
Current vs Prior 7-Day Avg -37.71%
Calls: -37.08%
Puts: -40.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 3:05pm) $2.71M
Calls: $2.33M (86%)
Puts: $383.8K (14%)
Prior (08/13) $2.45M
Calls: $2.21M (91%)
Puts: $231.9K (9%)
Current vs Prior +10.86%
Calls: +5.14%
Puts: +65.50%
Prior 7-Day Total $36.17M
Calls: $31.52M (87%)
Puts: $4.65M (13%)
Prior 7-Day Average $5.17M
Calls: $4.50M (87%)
Puts: $664.5K (13%)
Current vs Prior 7-Day Avg -47.54%
Calls: -48.32%
Puts: -42.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:05pm) 0.20
Prior (08/13) 0.22
Current vs Prior -6.91%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -12.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 3:05pm) 389,187
Calls: 282,443 (73%)
Puts: 106,744 (27%)
Prior (08/13) 383,543
Calls: 278,033 (72%)
Puts: 105,510 (28%)
Current vs Prior +1.47%
Prior 7-Day Total 2,625,504
Calls: 1,889,749 (72%)
Puts: 735,755 (28%)
Prior 7-Day Average 375,072
Calls: 269,964 (72%)
Puts: 105,107 (28%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.28% | 11.81%11.81% | 22.73%
Prior 8.20% | 13.66%13.66% | 25.18%
Current vs Prior -47.79% | -13.58%-13.58% | -9.74%
Prior 7-Day Avg 11.43% | 16.80%19.53% | 28.84%
Current vs 7-Day Avg -62.56% | -29.70%-39.53% | -21.17%
Prior 7-Day Eod 8.20% | 13.66%12.35% | 22.58%
Current vs 7-Day Eod -47.79% | -13.58%-4.38% | +0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.47% | 18.21%
Calls: 142.86% | 15.38%
Puts: 52.08% | 21.05%
Prior 28.47% | 16.39%
Calls: 34.88% | 18.07%
Puts: 22.06% | 14.71%
Current vs Prior +242.36% | +11.10%
Prior 7-Day Avg 23.69% | 12.50%
Calls: 18.78% | 11.56%
Puts: 28.59% | 13.43%
Current vs 7-Day Avg +311.51% | +45.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.33M) vs puts ($383.8K). Extreme bullish P/C ratio of 0.20 - heavy call buying (18,817 calls vs 3,840 puts). Call-heavy open interest (282,443 calls vs 106,744 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.2%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 181.301.35$1.333.8%760.511.6K
$13.00Aug 281.201.25$1.234.1%290.62623
$15.00Sep 180.951.00$0.985.1%6830.411.7K
$13.00Sep 111.551.65$1.606.2%30.6147
$13.50Sep 111.301.40$1.357.4%370.5530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 281.501.60$1.556.5%600.6129
$12.00Sep 180.700.75$0.736.8%380.28784
$13.50Sep 111.251.35$1.307.7%110.4529
$15.00Sep 42.002.20$2.109.5%--0.6415
$13.00Sep 111.001.10$1.059.5%250.3931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.72, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.500.60$0.5518.2%3520.891.0K
$14.00Aug 210.450.50$0.4810.4%1.4K0.413.3K
$13.50Aug 210.600.70$0.6515.4%6780.52438
$16.00Aug 280.250.30$0.2817.9%600.21310
$13.00Aug 210.850.95$0.9011.1%1.7K0.659.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.600.70$0.6515.4%3360.48213
$12.50Aug 280.400.45$0.4311.6%140.2859
$13.50Aug 280.850.95$0.9011.1%510.4665
$12.00Sep 110.550.65$0.6016.7%50.2745
$13.00Sep 40.800.95$0.8817.0%40.3854

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.402.60$2.508.0%1691.004.4K
$11.50Aug 141.852.15$2.0015.0%370.94159
$11.00Aug 142.402.60$2.508.0%1320.94703
$12.00Aug 141.351.60$1.4816.9%850.941.8K
$12.50Aug 140.901.10$1.0020.0%600.93430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 142.202.80$2.5024.0%--0.9517
$15.50Aug 141.702.25$1.9827.8%--0.9422
$15.00Aug 141.251.60$1.4324.5%150.9316
$14.50Aug 140.701.25$0.9856.1%10.9226
$14.00Aug 140.350.60$0.4852.1%1150.87376

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 14.1K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.850.95$0.9011.1%1.7K0.659.5K
$14.00Aug 210.450.50$0.4810.4%1.4K0.413.3K
$13.50Aug 140.050.15$0.10100.0%1.0K0.591.3K
$14.00Aug 140.000.05$0.03166.7%1.0K0.132.8K
$15.00Aug 210.200.25$0.2321.7%9160.235.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.350.45$0.4025.0%4440.352.0K
$13.50Aug 210.600.70$0.6515.4%3360.48213
$12.00Aug 280.250.35$0.3033.3%1970.21159
$12.00Aug 140.000.05$0.03166.7%1770.06901
$12.50Aug 210.200.25$0.2321.7%1650.23374

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.0%, max 19.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 14Sep 25108.2%90.9%19.0%1.1K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 14Sep 25108.2%90.9%19.0%143352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 2.33, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Sep 11$0.15$0.35$0.1578%2.33$11.65
$11.00$12.00Sep 18$0.65$0.35$0.6581%0.54$11.65
$15.00$16.00Sep 18$0.23$0.77$0.2341%3.35$15.23
$12.00$12.50Sep 25$0.23$0.27$0.2371%1.17$12.23
$13.00$13.50Sep 25$0.18$0.32$0.1862%1.78$13.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Aug 28$0.13$0.37$0.1328%2.85$12.37
$13.50$13.00Aug 28$0.22$0.28$0.2246%1.27$13.28
$12.50$12.00Aug 21$0.10$0.40$0.1023%4.00$12.40
$14.50$14.00Aug 28$0.32$0.18$0.3261%0.56$14.18
$14.00$13.50Aug 21$0.30$0.20$0.3059%0.67$13.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.82, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Aug 21$0.18$0.18$0.3259%0.56$14.18
$15.50$16.00Sep 25$0.17$0.17$0.3360%0.52$15.67
$14.50$15.00Aug 28$0.15$0.15$0.3562%0.43$14.65
$14.00$14.50Sep 4$0.20$0.20$0.3052%0.67$14.20
$15.00$15.50Aug 28$0.10$0.10$0.4069%0.25$15.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 18$0.45$0.45$0.5561%0.82$12.55
$12.00$11.00Sep 18$0.33$0.33$0.6772%0.49$11.67
$13.00$12.50Sep 25$0.27$0.27$0.2362%1.17$12.73
$13.00$12.50Aug 28$0.25$0.25$0.2562%1.00$12.75
$13.50$13.00Sep 25$0.28$0.28$0.2257%1.27$13.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.55108.2%86.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 14Aug 21$0.60108.2%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.11% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.10$0.05$0.15$13.35$13.651.11%
$14.00Aug 14$0.03$0.48$0.51$13.49$14.513.76%
$13.00Aug 14$0.55$0.03$0.58$12.42$13.584.28%
$14.50Aug 14$0.03$0.98$1.01$13.49$15.517.45%
$12.50Aug 14$1.00$0.03$1.03$11.47$13.537.60%
$13.00Aug 21$0.90$0.40$1.30$11.70$14.309.59%
$13.50Aug 21$0.65$0.65$1.30$12.20$14.809.59%
$14.00Aug 21$0.48$0.95$1.43$12.57$15.4310.55%
$12.50Aug 21$1.25$0.23$1.48$11.02$13.9810.92%
$14.50Aug 21$0.30$1.30$1.60$12.90$16.1011.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.44% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Aug 14$0.03$0.03$0.06$11.94$15.56
$15.00$12.50Aug 14$0.03$0.03$0.06$12.44$15.06
$14.50$12.50Aug 14$0.03$0.03$0.06$12.44$14.56
$15.00$12.00Aug 14$0.03$0.03$0.06$11.94$15.06
$14.00$13.00Aug 14$0.03$0.03$0.06$12.94$14.06
$15.50$12.50Aug 14$0.03$0.03$0.06$12.44$15.56
$14.50$13.00Aug 14$0.03$0.03$0.06$12.94$14.56
$14.50$12.00Aug 14$0.03$0.03$0.06$11.94$14.56
$15.00$13.00Aug 14$0.03$0.03$0.06$12.94$15.06
$14.00$12.50Aug 14$0.03$0.03$0.06$12.44$14.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Aug 28$0.22$0.2847%0.79$11.78$15.22
12/1215/16Aug 28$0.23$0.2740%0.85$12.27$15.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 14$0.07$0.4351%6.14
$14.00$15.00$16.00Sep 11$0.06$0.9420%15.67
$13.00$14.00$15.00Sep 18$0.10$0.9020%9.00
$13.00$13.50$14.00Aug 21$0.08$0.4224%5.25
$14.00$15.00$16.00Sep 18$0.12$0.8817%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 14$0.07$0.4350%6.14
$13.00$14.00$15.00Sep 18$0.06$0.9420%15.67
$13.00$13.50$14.00Aug 21$0.05$0.4524%9.00
$13.50$14.00$14.50Aug 21$0.05$0.4522%9.00
$12.00$13.00$14.00Sep 18$0.12$0.8821%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.10, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Aug 14-$0.10$0.40
$14.00$14.501:2Aug 21-$0.12$0.38
$15.00$16.001:2Sep 4-$0.25$0.75
$15.00$15.501:2Aug 21-$0.07$0.43
$15.00$16.001:2Sep 11-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.07$0.93
$16.00$15.001:2Aug 21-$0.75$0.25
$13.00$12.501:2Aug 21-$0.06$0.44
$13.50$13.001:2Aug 21-$0.15$0.35
$13.00$12.001:2Sep 18-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.75%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 25$1.050.4410.7%7.75%18.45%2478
$16.00Sep 25$0.800.3618.1%5.90%23.99%4100
$15.50Sep 25$0.900.4014.4%6.64%21.03%--11
$14.50Sep 25$1.200.487.0%8.86%15.87%--76
$14.00Sep 25$1.400.523.3%10.33%13.65%8575
$15.00Sep 18$0.950.4110.7%7.01%17.71%6831.7K
$14.00Sep 18$1.300.513.3%9.59%12.92%761.6K
$16.00Sep 18$0.700.3318.1%5.17%23.25%46706
$14.00Sep 11$1.100.493.3%8.12%11.44%3125
$15.00Sep 11$0.750.3910.7%5.54%16.24%18376

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,817
Total Puts 3,840
Put/Call Ratio 0.20
Net Difference 14,977

Prior's Put/Call Breakdown

Total Calls 16,007
Total Puts 3,509
Put/Call Ratio 0.22
Net Difference 12,498

Prior 7-Day Put/Call Summary

Total Calls 209,358
Total Puts 45,248
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All