Tour v509
RDW
REDWIRE CORP
$13.58 +2.88%
$13.53 (-0.37%)🌙
as of 08/14 06:04 PM
(8/14 15:06) ◀
|
Friday, August 14, 2026 (6:04pm)
January 2026
|
▶ (8/17 18:04)
◀ 8/14 18:04 ▶

Option Volume

Detail
ℹ
Current (08/14) 29,951
Calls: 23,916 (80%)
Puts: 6,035 (20%)
Prior (08/13) 21,899
Calls: 17,735 (81%)
Puts: 4,164 (19%)
Current vs Prior +36.77%
Calls: +34.85% (Calls)
Puts: +44.93% (Puts)
Prior 7-Day Total 258,677
Calls: 212,153 (82%)
Puts: 46,524 (18%)
Prior 7-Day Average 36,953
Calls: 30,307 (82%)
Puts: 6,646 (18%)
Current vs Prior 7-Day Avg -18.95%
Calls: -21.09%
Puts: -9.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.36M
Calls: $2.91M (86%)
Puts: $455.0K (14%)
Prior (08/13) $2.74M
Calls: $2.41M (88%)
Puts: $330.0K (12%)
Current vs Prior +22.66%
Calls: +20.58%
Puts: +37.89%
Prior 7-Day Total $37.91M
Calls: $33.96M (90%)
Puts: $3.95M (10%)
Prior 7-Day Average $5.42M
Calls: $4.85M (90%)
Puts: $564.4K (10%)
Current vs Prior 7-Day Avg -37.91%
Calls: -40.06%
Puts: -19.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.25
Prior (08/13) 0.23
Current vs Prior +7.48%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +8.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 389,187
Calls: 282,443 (73%)
Puts: 106,744 (27%)
Prior (08/13) 383,543
Calls: 278,033 (72%)
Puts: 105,510 (28%)
Current vs Prior +1.47%
Prior 7-Day Total 2,398,891
Calls: 1,791,479 (75%)
Puts: 607,412 (25%)
Prior 7-Day Average 342,698
Calls: 255,925 (75%)
Puts: 86,773 (25%)
Current vs Prior 7-Day Avg +13.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.39% | 11.41%11.41% | 22.31%
Prior 6.67% | 12.35%12.35% | 22.58%
Current vs Prior +71.21% | +29.40%-7.57% | -1.17%
Prior 7-Day Avg 10.59% | 15.99%16.91% | 26.60%
Current vs 7-Day Avg +7.81% | -0.06%-32.49% | -16.12%
Prior 7-Day Eod 6.67% | 12.35%12.35% | 22.58%
Current vs 7-Day Eod +71.21% | +29.40%-7.57% | -1.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.47% | 18.21%
Calls: 142.86% | 15.38%
Puts: 52.08% | 21.05%
Prior 24.31% | 23.35%
Calls: 17.86% | 14.29%
Puts: 30.77% | 32.41%
Current vs Prior +300.95% | -22.01%
Prior 7-Day Avg 24.56% | 14.44%
Calls: 20.61% | 12.70%
Puts: 28.52% | 16.19%
Current vs 7-Day Avg +296.86% | +26.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.91M) vs puts ($455.0K). Extreme bullish P/C ratio of 0.25 - heavy call buying (23,916 calls vs 6,035 puts). Call-heavy open interest (282,443 calls vs 106,744 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 182.302.40$2.354.3%940.741.5K
$13.00Aug 210.951.00$0.985.1%1.8K0.689.5K
$11.00Sep 182.953.20$3.088.1%750.84790
$13.00Sep 181.751.90$1.838.2%1280.632.4K
$14.00Sep 251.451.60$1.539.8%850.5275
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.601.70$1.656.1%520.771.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 140.550.65$0.6016.7%4560.841.0K
$13.50Aug 210.650.75$0.7014.3%1.6K0.55438
$15.00Aug 280.450.50$0.4810.4%7460.331.9K
$13.00Aug 210.951.00$0.985.1%1.8K0.689.5K
$14.00Aug 280.700.85$0.7719.5%5000.481.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 212.552.85$2.7011.1%2730.944.4K
$11.50Aug 142.002.35$2.1716.1%560.94159
$12.00Aug 141.501.90$1.7023.5%880.931.8K
$12.50Aug 141.001.35$1.1829.7%750.92430
$11.00Aug 282.452.95$2.7018.5%20.92227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 142.202.80$2.5024.0%--0.9517
$15.50Aug 141.702.25$1.9827.8%--0.9422
$15.00Aug 141.201.50$1.3522.2%150.9316
$14.50Aug 140.701.00$0.8535.3%20.9126
$16.00Aug 212.303.00$2.6526.4%30.88357

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 20.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.200.25$0.2321.7%2.1K0.245.7K
$13.00Aug 210.951.00$0.985.1%1.8K0.689.5K
$13.50Aug 210.650.75$0.7014.3%1.6K0.55438
$14.00Aug 210.450.55$0.5020.0%1.6K0.433.3K
$13.50Aug 140.050.20$0.13115.4%1.3K0.721.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.500.65$0.5726.3%1.2K0.45213
$12.00Aug 210.100.15$0.1338.5%9350.147.6K
$13.00Aug 210.300.40$0.3528.6%6140.322.0K
$12.00Aug 280.250.35$0.3033.3%2090.20159
$12.00Aug 140.000.05$0.03166.7%2040.05901

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 296.0%, max 547.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 14Sep 25582.5%89.9%547.7%4601.2K
$13.50Aug 14Sep 25134.5%93.2%44.3%1.3K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 14Sep 25582.5%89.9%547.7%64873
$13.50Aug 14Sep 25134.5%93.2%44.3%160352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.92, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$13.00Sep 18$0.52$0.48$0.5274%0.92$12.52
$11.00$11.50Sep 4$0.27$0.23$0.2787%0.85$11.27
$12.50$13.00Sep 25$0.19$0.31$0.1966%1.63$12.69
$13.00$14.00Sep 18$0.45$0.55$0.4563%1.22$13.45
$12.00$12.50Aug 28$0.27$0.23$0.2780%0.85$12.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Aug 14$0.30$0.20$0.3086%0.67$13.70
$14.50$13.50Sep 25$0.46$0.54$0.4652%1.17$14.04
$12.50$12.00Sep 4$0.12$0.38$0.1230%3.17$12.38
$13.50$13.00Aug 28$0.20$0.30$0.2044%1.50$13.30
$14.50$14.00Aug 21$0.33$0.17$0.3368%0.52$14.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.85, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Sep 25$0.25$0.25$0.2559%1.00$15.75
$15.50$16.00Aug 28$0.13$0.13$0.3773%0.35$15.63
$14.00$14.50Aug 21$0.17$0.17$0.3356%0.52$14.17
$14.50$15.00Sep 4$0.17$0.17$0.3357%0.52$14.67
$14.50$15.00Sep 25$0.20$0.20$0.3052%0.67$14.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Sep 11$0.37$0.37$0.1356%2.85$13.13
$11.50$11.00Sep 25$0.25$0.25$0.2576%1.00$11.25
$11.50$11.00Sep 11$0.20$0.20$0.3080%0.67$11.30
$13.00$12.50Sep 25$0.30$0.30$0.2061%1.50$12.70
$12.00$11.50Sep 11$0.23$0.23$0.2774%0.85$11.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.18% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Aug 14$0.13$0.03$0.16$13.34$13.661.18%
$14.00Aug 14$0.03$0.33$0.36$13.64$14.362.65%
$13.00Aug 14$0.60$0.05$0.65$12.35$13.654.79%
$14.50Aug 14$0.03$0.85$0.88$13.62$15.386.48%
$12.50Aug 14$1.18$0.03$1.21$11.29$13.718.91%
$13.50Aug 21$0.70$0.57$1.27$12.23$14.779.35%
$13.00Aug 21$0.98$0.35$1.33$11.67$14.339.79%
$14.00Aug 21$0.50$0.85$1.35$12.65$15.359.94%
$14.50Aug 21$0.33$1.18$1.51$12.99$16.0111.12%
$12.50Aug 21$1.38$0.20$1.58$10.92$14.0811.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.44% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Aug 14$0.03$0.03$0.06$11.94$15.56
$15.00$12.50Aug 14$0.03$0.03$0.06$12.44$15.06
$15.00$12.00Aug 14$0.03$0.03$0.06$11.94$15.06
$14.50$12.50Aug 14$0.03$0.03$0.06$12.44$14.56
$15.50$12.50Aug 14$0.03$0.03$0.06$12.44$15.56
$14.50$12.00Aug 14$0.03$0.03$0.06$11.94$14.56
$14.00$12.50Aug 14$0.03$0.03$0.06$12.44$14.06
$14.00$12.00Aug 14$0.03$0.03$0.06$11.94$14.06
$14.00$13.50Aug 14$0.03$0.03$0.06$13.44$14.06
$14.50$13.50Aug 14$0.03$0.03$0.06$13.44$14.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Aug 28$0.25$0.2552%1.00$11.75$15.75
12/1216/16Aug 28$0.26$0.2445%1.08$12.24$15.76
12/1314/15Aug 21$0.25$0.2535%1.00$12.75$14.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 14$0.10$0.4063%4.00
$12.00$13.00$14.00Sep 18$0.07$0.9321%13.29
$13.00$14.00$15.00Sep 18$0.07$0.9321%13.29
$13.00$13.50$14.00Aug 21$0.08$0.4224%5.25
$14.00$14.50$15.00Aug 21$0.07$0.4320%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Aug 21$0.05$0.4523%9.00
$13.00$13.50$14.00Aug 21$0.06$0.4424%7.33
$13.50$14.00$14.50Aug 14$0.22$0.2862%1.27
$12.50$13.00$13.50Aug 21$0.07$0.4324%6.14
$11.00$12.00$13.00Sep 18$0.12$0.8820%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.65, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 4-$0.28$0.72
$15.00$16.001:2Sep 11-$0.31$0.69
$14.00$14.501:2Aug 21-$0.16$0.34
$15.00$15.501:2Aug 21-$0.07$0.43
$14.00$15.001:2Sep 11-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.65$0.35
$15.00$14.501:2Aug 14-$0.35$0.15
$12.00$11.001:2Sep 18-$0.08$0.92
$13.00$12.501:2Aug 21-$0.05$0.45
$13.50$13.001:2Aug 21-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.00%, avg 5.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 25$0.950.4114.1%7.00%21.13%111
$16.00Sep 25$0.800.3617.8%5.89%23.71%4100
$14.00Sep 25$1.450.523.1%10.68%13.77%8575
$15.00Sep 25$1.050.4310.5%7.73%18.19%2478
$14.50Sep 25$1.200.486.8%8.84%15.61%--76
$15.00Sep 18$0.950.4210.5%7.00%17.45%7921.7K
$14.00Sep 18$1.300.533.1%9.57%12.67%1401.6K
$16.00Sep 18$0.700.3417.8%5.15%22.97%51706
$15.00Sep 11$0.750.4010.5%5.52%15.98%18376
$16.00Sep 11$0.500.3017.8%3.68%21.50%33104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,916
Total Puts 6,035
Put/Call Ratio 0.25
Net Difference 17,881

Prior's Put/Call Breakdown

Total Calls 17,735
Total Puts 4,164
Put/Call Ratio 0.23
Net Difference 13,571

Prior 7-Day Put/Call Summary

Total Calls 212,153
Total Puts 46,524
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All