Tour v509
RDW
REDWIRE CORP
$13.41 -1.25%
$13.37 (-0.28%)🌙
as of 08/17 06:04 PM
(8/14 18:04) ◀
|
Monday, August 17, 2026 (6:04pm)
January 2026
|
▶ (8/18 15:06)
◀ 8/17 18:04 ▶

Option Volume

Detail
ℹ
Current (08/17) 31,619
Calls: 26,667 (84%)
Puts: 4,952 (16%)
Prior (08/14) 29,951
Calls: 23,916 (80%)
Puts: 6,035 (20%)
Current vs Prior +5.57%
Calls: +11.50% (Calls)
Puts: -17.95% (Puts)
Prior 7-Day Total 257,343
Calls: 210,712 (82%)
Puts: 46,631 (18%)
Prior 7-Day Average 36,763
Calls: 30,101 (82%)
Puts: 6,661 (18%)
Current vs Prior 7-Day Avg -13.99%
Calls: -11.41%
Puts: -25.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $3.56M
Calls: $3.10M (87%)
Puts: $459.7K (13%)
Prior (08/14) $3.36M
Calls: $2.91M (86%)
Puts: $455.0K (14%)
Current vs Prior +5.81%
Calls: +6.56%
Puts: +1.03%
Prior 7-Day Total $37.58M
Calls: $33.89M (90%)
Puts: $3.70M (10%)
Prior 7-Day Average $5.37M
Calls: $4.84M (90%)
Puts: $528.4K (10%)
Current vs Prior 7-Day Avg -33.72%
Calls: -35.99%
Puts: -13.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.19
Prior (08/14) 0.25
Current vs Prior -26.41%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -20.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 379,395
Calls: 275,067 (73%)
Puts: 104,328 (27%)
Prior (08/14) 389,187
Calls: 282,443 (73%)
Puts: 106,744 (27%)
Current vs Prior -2.52%
Prior 7-Day Total 2,485,639
Calls: 1,838,183 (74%)
Puts: 647,456 (26%)
Prior 7-Day Average 355,091
Calls: 262,597 (74%)
Puts: 92,493 (26%)
Current vs Prior 7-Day Avg +6.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.07% | 14.77%10.07% | 21.10%
Prior 11.41% | 15.98%11.41% | 22.31%
Current vs Prior -11.80% | -7.60%-11.80% | -5.42%
Prior 7-Day Avg 9.98% | 15.41%15.17% | 25.28%
Current vs 7-Day Avg +0.89% | -4.17%-33.62% | -16.53%
Prior 7-Day Eod 11.41% | 15.98%11.41% | 22.31%
Current vs 7-Day Eod -11.80% | -7.60%-11.80% | -5.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.47% | 18.21%
Calls: 142.86% | 15.38%
Puts: 52.08% | 21.05%
Prior 97.47% | 18.21%
Calls: 142.86% | 15.38%
Puts: 52.08% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.84% | 15.38%
Calls: 40.04% | 13.47%
Puts: 33.65% | 17.30%
Current vs 7-Day Avg +164.56% | +18.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.10M) vs puts ($459.7K). Extreme bullish P/C ratio of 0.19 - heavy call buying (26,667 calls vs 4,952 puts). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (275,067 calls vs 104,328 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.0%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.800.85$0.836.0%3970.52522
$11.00Aug 212.352.50$2.426.2%1490.934.2K
$12.00Sep 252.252.40$2.336.4%470.7133
$12.00Sep 182.102.30$2.209.1%1100.721.6K
$12.50Sep 251.952.15$2.059.8%2160.66246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 111.501.60$1.556.5%10.52--
$15.00Sep 182.302.50$2.408.3%--0.6175
$14.00Sep 181.651.80$1.738.7%200.51109
$15.00Sep 112.152.35$2.258.9%20.631
$14.50Sep 252.102.30$2.209.1%--0.5421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.62, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.300.35$0.3215.6%1.6K0.363.8K
$13.00Aug 210.700.80$0.7513.3%1.5K0.649.8K
$15.50Aug 280.250.30$0.2817.9%410.22118
$15.00Aug 280.350.40$0.3813.2%2.2K0.282.1K
$13.50Aug 280.800.85$0.836.0%3970.52522
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.300.35$0.3215.6%7410.362.3K
$13.50Aug 210.550.65$0.6016.7%3450.511.2K
$13.50Aug 280.850.95$0.9011.1%1080.4898
$12.00Sep 250.750.85$0.8012.5%50.29115

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.852.25$2.0519.5%480.94584
$11.00Aug 212.352.50$2.426.2%1490.934.2K
$11.00Aug 282.403.10$2.7525.5%110.91226
$12.00Aug 211.351.60$1.4816.9%530.882.6K
$11.00Sep 42.503.10$2.8021.4%70.86132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.452.75$2.6011.5%150.93356
$15.00Aug 211.551.80$1.6814.9%440.831.1K
$15.50Aug 282.202.50$2.3512.8%130.773
$14.50Aug 211.051.40$1.2328.5%60.7440
$15.00Aug 281.802.00$1.9010.5%--0.71127

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 20.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 210.200.25$0.2321.7%2.6K0.26648
$15.00Aug 280.350.40$0.3813.2%2.2K0.282.1K
$15.00Aug 210.100.15$0.1338.5%2.0K0.176.8K
$14.00Aug 210.300.35$0.3215.6%1.6K0.363.8K
$13.00Aug 210.700.80$0.7513.3%1.5K0.649.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.300.35$0.3215.6%7410.362.3K
$12.50Aug 210.100.20$0.1566.7%4230.21426
$11.00Sep 180.300.45$0.3839.5%3490.18725
$13.50Aug 210.550.65$0.6016.7%3450.511.2K
$12.00Sep 180.600.80$0.7028.6%2690.28790

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.5%, max 16.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 21Sep 25109.2%94.6%15.5%2.6K724
$15.00Aug 21Sep 25106.8%92.5%15.5%2.0K6.9K
$13.50Aug 21Sep 2599.1%89.1%11.2%9581.8K
$14.00Aug 21Sep 25102.1%94.1%8.5%1.8K3.9K
$13.00Aug 21Sep 2591.2%90.2%1.2%1.5K10.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18106.8%91.8%16.4%441.2K
$14.50Aug 21Sep 25109.2%94.6%15.5%661
$13.50Aug 21Sep 2599.1%89.1%11.2%3481.2K
$14.00Aug 21Sep 25102.1%94.1%8.5%194562
$13.00Aug 21Sep 2591.2%90.2%1.2%7522.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.38, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Sep 18$0.42$0.58$0.4260%1.38$13.42
$12.00$13.00Sep 18$0.55$0.45$0.5572%0.82$12.55
$12.50$13.00Sep 25$0.20$0.30$0.2066%1.50$12.70
$14.00$15.00Sep 11$0.29$0.71$0.2948%2.45$14.29
$15.00$16.00Sep 18$0.23$0.77$0.2339%3.35$15.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Aug 28$0.12$0.38$0.1238%3.17$12.88
$14.50$14.00Aug 21$0.33$0.17$0.3374%0.52$14.17
$14.00$13.50Aug 28$0.25$0.25$0.2557%1.00$13.75
$12.50$12.00Sep 11$0.15$0.35$0.1533%2.33$12.35
$14.00$13.50Aug 21$0.30$0.20$0.3064%0.67$13.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.92, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Aug 21$0.10$0.10$0.4074%0.25$14.60
$14.00$14.50Aug 28$0.18$0.18$0.3257%0.56$14.18
$14.50$15.00Sep 25$0.20$0.20$0.3053%0.67$14.70
$15.50$16.00Sep 4$0.10$0.10$0.4072%0.25$15.60
$13.50$14.00Aug 21$0.18$0.18$0.3251%0.56$13.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 18$0.48$0.48$0.5260%0.92$12.52
$12.50$12.00Sep 4$0.25$0.25$0.2568%1.00$12.25
$12.00$11.00Sep 18$0.32$0.32$0.6872%0.47$11.68
$11.50$11.00Sep 25$0.20$0.20$0.3076%0.67$11.30
$13.00$12.50Sep 25$0.28$0.28$0.2260%1.27$12.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 21Aug 28$0.3391.2%81.0%
$14.00Aug 21Aug 28$0.31102.1%94.1%
$13.50Aug 21Aug 28$0.3399.1%93.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 21Aug 28$0.2391.2%81.0%
$14.00Aug 21Aug 28$0.25102.1%94.1%
$13.50Aug 21Aug 28$0.3099.1%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.98% of stock, avg 16.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Aug 21$0.75$0.32$1.07$11.93$14.077.98%
$13.50Aug 21$0.50$0.60$1.10$12.40$14.608.20%
$14.00Aug 21$0.32$0.90$1.22$12.78$15.229.10%
$12.50Aug 21$1.13$0.15$1.28$11.22$13.789.55%
$14.50Aug 21$0.23$1.23$1.46$13.04$15.9610.89%
$13.00Aug 28$1.08$0.55$1.63$11.37$14.6312.16%
$13.50Aug 28$0.83$0.90$1.73$11.77$15.2312.90%
$14.00Aug 28$0.63$1.15$1.78$12.22$15.7813.27%
$12.50Aug 28$1.40$0.43$1.83$10.67$14.3313.65%
$14.50Aug 28$0.45$1.50$1.95$12.55$16.4514.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.97% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$11.00Aug 21$0.08$0.05$0.13$10.87$15.63
$15.50$12.00Aug 21$0.08$0.08$0.16$11.84$15.66
$15.00$11.00Aug 21$0.13$0.05$0.18$10.82$15.18
$15.00$12.00Aug 21$0.13$0.08$0.21$11.79$15.21
$15.50$12.50Aug 21$0.08$0.15$0.23$12.27$15.73
$15.00$12.50Aug 21$0.13$0.15$0.28$12.22$15.28
$14.50$11.00Aug 21$0.23$0.05$0.28$10.72$14.78
$14.50$12.00Aug 21$0.23$0.08$0.31$11.69$14.81
$16.00$11.50Aug 28$0.20$0.15$0.35$11.15$16.35
$14.50$12.50Aug 21$0.23$0.15$0.38$12.12$14.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1216/16Sep 4$0.35$0.1539%2.33$12.15$15.85
12/1215/16Sep 4$0.37$0.1334%2.85$12.13$15.37
11/1216/16Sep 4$0.20$0.3054%0.67$11.30$15.70
11/1215/16Sep 4$0.22$0.2848%0.79$11.28$15.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.07$0.9321%13.29
$13.00$13.50$14.00Aug 21$0.07$0.4328%6.14
$13.00$13.50$14.00Aug 28$0.05$0.4519%9.00
$12.00$13.00$14.00Sep 18$0.13$0.8722%6.69
$14.00$14.50$15.00Sep 4$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.07$0.9322%13.29
$14.00$15.00$16.00Sep 18$0.08$0.9218%11.50
$13.00$14.00$15.00Sep 18$0.12$0.8821%7.33
$12.50$13.00$13.50Aug 21$0.11$0.3930%3.55
$14.50$15.00$15.50Aug 28$0.05$0.4511%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.07, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 11-$0.23$0.77
$13.50$14.001:2Aug 21-$0.14$0.36
$13.00$13.501:2Aug 21-$0.25$0.25
$12.50$13.001:2Aug 21-$0.37$0.13
$14.00$14.501:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Sep 4-$0.07$1.43
$16.00$15.001:2Aug 21-$0.76$0.24
$12.00$11.001:2Sep 18-$0.06$0.94
$13.00$12.001:2Sep 18-$0.22$0.78
$12.50$12.001:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.08%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 25$0.950.4211.9%7.08%18.94%5280
$15.50Sep 25$0.800.3915.6%5.97%21.55%312
$14.50Sep 25$1.100.478.1%8.20%16.33%476
$16.00Sep 25$0.650.3519.3%4.85%24.16%50103
$14.00Sep 25$1.250.514.4%9.32%13.72%251153
$13.50Sep 25$1.450.560.7%10.81%11.48%87123
$14.00Sep 18$1.150.494.4%8.58%12.98%4281.7K
$15.00Sep 18$0.800.3911.9%5.97%17.82%3341.8K
$16.00Sep 18$0.600.3119.3%4.47%23.79%1.3K737
$14.00Sep 11$0.950.484.4%7.08%11.48%57173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,667
Total Puts 4,952
Put/Call Ratio 0.19
Net Difference 21,715

Prior's Put/Call Breakdown

Total Calls 23,916
Total Puts 6,035
Put/Call Ratio 0.25
Net Difference 17,881

Prior 7-Day Put/Call Summary

Total Calls 210,712
Total Puts 46,631
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All