Tour v509
RDW
REDWIRE CORP
$13.01 -3.02%
(8/17 18:04) ◀
|
Tuesday, August 18, 2026 (3:05pm)
January 2026
|
▶ (8/18 18:05)
◀ 8/18 15:06 ▶

Option Volume

Detail
ℹ
Current (08/18 3:05pm) 23,043
Calls: 18,771 (81%)
Puts: 4,272 (19%)
Prior (08/14) 22,657
Calls: 18,817 (83%)
Puts: 3,840 (17%)
Current vs Prior +1.70%
Calls: -0.24% (Calls)
Puts: +11.25% (Puts)
Prior 7-Day Total 239,143
Calls: 199,146 (83%)
Puts: 39,997 (17%)
Prior 7-Day Average 34,163
Calls: 28,449 (83%)
Puts: 5,713 (17%)
Current vs Prior 7-Day Avg -32.55%
Calls: -34.02%
Puts: -25.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 3:05pm) $2.52M
Calls: $1.89M (75%)
Puts: $625.1K (25%)
Prior (08/14) $2.71M
Calls: $2.33M (86%)
Puts: $383.8K (14%)
Current vs Prior -7.04%
Calls: -18.57%
Puts: +62.88%
Prior 7-Day Total $34.75M
Calls: $30.97M (89%)
Puts: $3.78M (11%)
Prior 7-Day Average $4.96M
Calls: $4.42M (89%)
Puts: $539.3K (11%)
Current vs Prior 7-Day Avg -49.24%
Calls: -57.18%
Puts: +15.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 3:05pm) 0.23
Prior (08/14) 0.20
Current vs Prior +11.52%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +5.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18 3:05pm) 389,571
Calls: 284,684 (73%)
Puts: 104,887 (27%)
Prior (08/14) 389,187
Calls: 282,443 (73%)
Puts: 106,744 (27%)
Current vs Prior +0.10%
Prior 7-Day Total 2,657,127
Calls: 1,914,664 (72%)
Puts: 742,463 (28%)
Prior 7-Day Average 379,589
Calls: 273,523 (72%)
Puts: 106,066 (28%)
Current vs Prior 7-Day Avg +2.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.76% | 14.60%9.76% | 20.83%
Prior 6.87% | 13.15%13.15% | 23.86%
Current vs Prior +42.12% | +11.09%-25.75% | -12.68%
Prior 7-Day Avg 10.37% | 16.07%18.35% | 27.78%
Current vs 7-Day Avg -5.85% | -9.11%-46.81% | -25.03%
Prior 7-Day Eod 6.87% | 13.15%10.07% | 21.10%
Current vs 7-Day Eod +42.12% | +11.09%-3.03% | -1.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.74% | 15.34%
Calls: 20.00% | 12.50%
Puts: 19.48% | 18.18%
Prior 24.31% | 23.35%
Calls: 17.86% | 14.29%
Puts: 30.77% | 32.41%
Current vs Prior -18.80% | -34.30%
Prior 7-Day Avg 24.51% | 13.39%
Calls: 19.43% | 11.30%
Puts: 29.59% | 15.48%
Current vs 7-Day Avg -19.45% | +14.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.89M) vs puts ($625.1K). Extreme bullish P/C ratio of 0.23 - heavy call buying (18,771 calls vs 4,272 puts). Call-heavy open interest (284,684 calls vs 104,887 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 182.402.65$2.539.9%60.78707
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 42.302.50$2.408.3%--0.7318
$15.00Sep 182.552.80$2.689.3%--0.6575
$15.50Sep 253.003.30$3.159.5%10.671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.80, cheapest $0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.750.85$0.8012.5%2210.53614
$15.00Sep 180.650.75$0.7014.3%4560.341.9K
$13.50Sep 110.901.05$0.9815.3%50.48179
$14.00Sep 180.901.05$0.9815.3%2560.441.8K
$15.00Sep 250.800.95$0.8817.0%490.38111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 210.700.85$0.7719.5%3980.641.3K
$12.50Aug 280.500.60$0.5518.2%550.37215
$13.00Aug 280.750.85$0.8012.5%860.47641
$12.50Sep 40.700.80$0.7513.3%40.3873
$12.00Sep 110.600.70$0.6515.4%100.3252

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 212.352.75$2.5515.7%80.94796
$11.00Aug 211.852.25$2.0519.5%340.924.1K
$10.50Aug 282.453.10$2.7823.4%--0.91105
$11.50Aug 211.401.90$1.6530.3%30.91566
$11.00Aug 281.802.50$2.1532.6%--0.88219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.802.20$2.0020.0%1890.891.1K
$15.50Aug 282.302.90$2.6023.1%10.8514
$14.50Aug 211.401.80$1.6025.0%10.8546
$15.00Aug 282.102.35$2.2311.2%10.79127
$14.00Aug 211.101.25$1.1812.7%290.76595

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 13.6K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.150.20$0.1827.8%1.5K0.244.0K
$13.00Aug 210.450.55$0.5020.0%1.4K0.529.6K
$13.00Sep 181.301.45$1.3810.9%1.3K0.552.4K
$15.00Aug 210.050.10$0.0862.5%1.2K0.117.1K
$15.00Aug 280.200.25$0.2321.7%1.0K0.213.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.450.55$0.5020.0%6330.482.6K
$12.00Aug 210.050.15$0.10100.0%4660.168.5K
$12.50Aug 210.200.30$0.2540.0%4510.32690
$13.50Aug 210.700.85$0.7719.5%3980.641.3K
$15.00Aug 211.802.20$2.0020.0%1890.891.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 12.5%, max 24.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Aug 21Oct 2111.3%91.8%21.2%4721.8K
$13.00Aug 21Oct 2105.2%90.3%16.4%1.4K9.6K
$14.00Aug 21Oct 2108.5%93.6%16.0%1.5K4.1K
$12.50Aug 21Oct 298.1%89.8%9.3%498328
$13.50Aug 21Oct 2100.7%92.8%8.5%6721.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Sep 25108.5%87.5%24.0%30598
$14.50Aug 21Sep 25111.3%93.0%19.7%17867
$13.00Aug 21Oct 2105.2%90.3%16.4%6432.6K
$12.50Aug 21Oct 298.1%89.8%9.3%452702
$13.50Aug 21Oct 2100.7%92.8%8.5%3981.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Sep 11$0.25$0.25$0.2586%1.00$10.75
$12.00$13.00Sep 18$0.47$0.53$0.4768%1.13$12.47
$11.00$11.50Aug 28$0.30$0.20$0.3088%0.67$11.30
$12.50$13.00Sep 25$0.20$0.30$0.2063%1.50$12.70
$12.00$12.50Sep 25$0.23$0.27$0.2368%1.17$12.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Aug 21$0.27$0.23$0.2764%0.85$13.23
$12.50$12.00Sep 4$0.18$0.32$0.1838%1.78$12.32
$12.00$11.50Sep 11$0.15$0.35$0.1532%2.33$11.85
$11.00$10.50Sep 25$0.12$0.38$0.1222%3.17$10.88
$13.00$12.50Sep 25$0.23$0.27$0.2344%1.17$12.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 1.27, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Sep 25$0.27$0.27$0.2347%1.17$13.77
$14.00$14.50Aug 28$0.15$0.15$0.3565%0.43$14.15
$14.00$15.00Sep 11$0.35$0.35$0.6557%0.54$14.35
$14.50$15.00Sep 4$0.13$0.13$0.3767%0.35$14.63
$15.00$15.50Sep 4$0.10$0.10$0.4073%0.25$15.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Sep 18$0.56$0.56$0.4455%1.27$12.44
$12.00$11.00Oct 2$0.42$0.42$0.5866%0.72$11.58
$12.50$12.00Sep 11$0.28$0.28$0.2261%1.27$12.22
$11.50$11.00Sep 25$0.20$0.20$0.3072%0.67$11.30
$12.50$12.00Sep 25$0.25$0.25$0.2562%1.00$12.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.31, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 21Aug 28$0.30105.2%93.9%
$13.50Aug 21Aug 28$0.29100.7%92.0%
$12.50Aug 21Aug 28$0.3298.1%91.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 21Aug 28$0.30105.2%93.9%
$13.50Aug 21Aug 28$0.33100.7%92.0%
$12.50Aug 21Aug 28$0.3098.1%91.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.53% of stock, avg 17.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.73$0.25$0.98$11.52$13.487.53%
$13.00Aug 21$0.50$0.50$1.00$12.00$14.007.69%
$13.50Aug 21$0.28$0.77$1.05$12.45$14.558.07%
$12.00Aug 21$1.20$0.10$1.30$10.70$13.309.99%
$14.00Aug 21$0.18$1.18$1.36$12.64$15.3610.45%
$12.50Aug 28$1.05$0.55$1.60$10.90$14.1012.30%
$13.00Aug 28$0.80$0.80$1.60$11.40$14.6012.30%
$13.50Aug 28$0.57$1.10$1.67$11.83$15.1712.84%
$12.00Aug 28$1.38$0.35$1.73$10.27$13.7313.30%
$14.00Aug 28$0.45$1.45$1.90$12.10$15.9014.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.00% of stock, avg 10.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Aug 21$0.08$0.05$0.13$11.37$15.13
$15.00$11.00Aug 21$0.08$0.05$0.13$10.87$15.13
$14.50$11.50Aug 21$0.10$0.05$0.15$11.35$14.65
$14.50$11.00Aug 21$0.10$0.05$0.15$10.85$14.65
$15.00$12.00Aug 21$0.08$0.10$0.18$11.82$15.18
$14.50$12.00Aug 21$0.10$0.10$0.20$11.80$14.70
$14.00$11.50Aug 21$0.18$0.05$0.23$11.27$14.23
$14.00$11.00Aug 21$0.18$0.05$0.23$10.77$14.23
$15.50$11.00Aug 28$0.15$0.13$0.28$10.72$15.78
$14.00$12.00Aug 21$0.18$0.10$0.28$11.72$14.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1214/15Sep 4$0.32$0.1836%1.78$11.68$14.82
12/1215/16Sep 4$0.29$0.2142%1.38$11.71$15.29
12/1214/14Aug 28$0.30$0.2038%1.50$11.70$14.30
11/1214/15Sep 4$0.26$0.2444%1.08$11.24$14.76
11/1215/16Sep 4$0.23$0.2750%0.85$11.27$15.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.07$0.9323%13.29
$13.00$14.00$15.00Sep 18$0.12$0.8821%7.33
$12.00$12.50$13.00Sep 4$0.06$0.4415%7.33
$12.00$12.50$13.00Aug 28$0.08$0.4220%5.25
$12.00$12.50$13.00Oct 2$0.05$0.4510%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 28$0.05$0.4520%9.00
$11.50$12.00$12.50Aug 28$0.05$0.4519%9.00
$12.00$12.50$13.00Aug 21$0.10$0.4032%4.00
$11.00$11.50$12.00Sep 4$0.06$0.4414%7.33
$11.50$12.00$12.50Sep 25$0.05$0.4510%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.18, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 11-$0.18$0.82
$13.00$13.501:2Aug 21-$0.06$0.44
$12.00$12.501:2Aug 21-$0.26$0.24
$13.50$14.001:2Aug 21-$0.08$0.42
$12.50$13.001:2Aug 21-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Sep 18-$0.21$0.79
$13.50$13.001:2Aug 21-$0.23$0.27
$12.00$11.001:2Sep 18-$0.19$0.81
$12.00$11.501:2Aug 28-$0.05$0.45
$12.00$11.001:2Oct 2-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.07%, avg 5.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 2$1.050.4411.4%8.07%19.52%128
$15.00Oct 2$0.900.4015.3%6.92%22.21%7136
$14.00Oct 2$1.200.497.6%9.22%16.83%286
$13.50Oct 2$1.350.533.8%10.38%14.14%127
$15.00Sep 25$0.800.3815.3%6.15%21.45%49111
$14.50Sep 25$0.900.4311.4%6.92%18.37%5075
$14.00Sep 25$1.050.477.6%8.07%15.68%73387
$13.50Sep 25$1.250.533.8%9.61%13.37%23103
$15.50Sep 25$0.650.3419.1%5.00%24.14%912
$14.00Sep 18$0.900.447.6%6.92%14.53%2561.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,771
Total Puts 4,272
Put/Call Ratio 0.23
Net Difference 14,499

Prior's Put/Call Breakdown

Total Calls 18,817
Total Puts 3,840
Put/Call Ratio 0.20
Net Difference 14,977

Prior 7-Day Put/Call Summary

Total Calls 199,146
Total Puts 39,997
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All