Tour v509
RDW
REDWIRE CORP
$12.94 -3.50%
$12.89 (-0.38%)🌙
as of 08/18 06:05 PM
(8/18 15:06) ◀
|
Tuesday, August 18, 2026 (6:05pm)
January 2026
|
▶ (8/19 15:06)
◀ 8/18 18:05 ▶

Option Volume

Detail
ℹ
Current (08/18) 25,783
Calls: 21,171 (82%)
Puts: 4,612 (18%)
Prior (08/17) 31,619
Calls: 26,667 (84%)
Puts: 4,952 (16%)
Current vs Prior -18.46%
Calls: -20.61% (Calls)
Puts: -6.87% (Puts)
Prior 7-Day Total 219,268
Calls: 179,884 (82%)
Puts: 39,384 (18%)
Prior 7-Day Average 31,324
Calls: 25,697 (82%)
Puts: 5,626 (18%)
Current vs Prior 7-Day Avg -17.69%
Calls: -17.62%
Puts: -18.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $3.83M
Calls: $3.16M (83%)
Puts: $668.0K (17%)
Prior (08/17) $3.56M
Calls: $3.10M (87%)
Puts: $459.7K (13%)
Current vs Prior +7.49%
Calls: +1.88%
Puts: +45.32%
Prior 7-Day Total $30.62M
Calls: $27.28M (89%)
Puts: $3.34M (11%)
Prior 7-Day Average $4.37M
Calls: $3.90M (89%)
Puts: $477.6K (11%)
Current vs Prior 7-Day Avg -12.56%
Calls: -18.98%
Puts: +39.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.22
Prior (08/17) 0.19
Current vs Prior +17.31%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -5.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 389,571
Calls: 284,684 (73%)
Puts: 104,887 (27%)
Prior (08/17) 379,395
Calls: 275,067 (73%)
Puts: 104,328 (27%)
Current vs Prior +2.68%
Prior 7-Day Total 2,550,048
Calls: 1,865,036 (73%)
Puts: 685,012 (27%)
Prior 7-Day Average 364,292
Calls: 266,433 (73%)
Puts: 97,858 (27%)
Current vs Prior 7-Day Avg +6.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.73% | 14.91%8.73% | 21.10%
Prior 10.07% | 14.77%10.07% | 21.10%
Current vs Prior -13.26% | +1.02%-13.26% | -0.03%
Prior 7-Day Avg 10.15% | 15.21%13.89% | 24.12%
Current vs 7-Day Avg -13.95% | -1.94%-37.12% | -12.53%
Prior 7-Day Eod 10.07% | 14.77%10.07% | 21.10%
Current vs 7-Day Eod -13.26% | +1.02%-13.26% | -0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.74% | 15.34%
Calls: 20.00% | 12.50%
Puts: 19.48% | 18.18%
Prior 97.47% | 18.21%
Calls: 142.86% | 15.38%
Puts: 52.08% | 21.05%
Current vs Prior -79.75% | -15.76%
Prior 7-Day Avg 45.57% | 16.30%
Calls: 56.40% | 14.08%
Puts: 34.74% | 18.52%
Current vs 7-Day Avg -56.68% | -5.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.16M) vs puts ($668.0K). Extreme bullish P/C ratio of 0.22 - heavy call buying (21,171 calls vs 4,612 puts). Call-heavy open interest (284,684 calls vs 104,887 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 180.901.00$0.9510.5%2570.431.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.250.30$0.2817.9%5410.34690
$12.00Sep 180.800.90$0.8511.8%490.34680

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 282.402.75$2.5813.6%11.00105
$11.00Aug 211.702.00$1.8516.2%610.924.1K
$11.00Aug 281.802.40$2.1028.6%--0.91219
$11.50Aug 211.301.90$1.6037.5%70.91566
$10.50Aug 212.302.65$2.4714.2%90.89796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.802.30$2.0524.4%1890.911.1K
$15.50Aug 282.302.90$2.6023.1%10.8614
$14.50Aug 211.401.80$1.6025.0%10.8546
$15.00Aug 282.102.45$2.2815.4%10.82127
$14.00Aug 211.151.30$1.2312.2%310.80595

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 14.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.100.15$0.1338.5%1.6K0.204.0K
$13.00Aug 210.350.50$0.4334.9%1.5K0.499.6K
$13.00Sep 181.251.40$1.3311.3%1.3K0.542.4K
$15.00Aug 210.000.10$0.05200.0%1.2K0.087.1K
$15.00Aug 280.150.20$0.1827.8%1.1K0.173.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.450.55$0.5020.0%6670.512.6K
$12.50Aug 210.250.30$0.2817.9%5410.34690
$12.00Aug 210.050.15$0.10100.0%4990.178.5K
$13.50Aug 210.750.95$0.8523.5%4550.661.3K
$15.00Aug 211.802.30$2.0524.4%1890.911.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 17.0%, max 24.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 21Oct 2108.9%87.6%24.3%7131.8K
$14.00Aug 21Oct 2101.1%85.2%18.6%1.6K4.1K
$12.50Aug 21Oct 2100.3%85.2%17.7%501328
$13.00Aug 21Oct 2100.1%85.5%17.1%1.5K9.6K
$12.00Aug 21Oct 291.0%84.8%7.2%762.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 21Oct 2108.9%87.6%24.3%4551.4K
$14.50Aug 21Sep 25117.8%96.1%22.5%17867
$12.50Aug 21Oct 2100.3%85.2%17.7%542702
$13.00Aug 21Oct 2100.1%85.5%17.1%6772.6K
$14.00Aug 21Sep 25101.1%89.4%13.0%32598

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 2.85, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Sep 11$0.13$0.37$0.1374%2.85$11.63
$11.00$11.50Aug 21$0.25$0.25$0.2592%1.00$11.25
$12.00$12.50Oct 2$0.10$0.40$0.1066%4.00$12.10
$11.50$12.00Sep 25$0.19$0.31$0.1972%1.63$11.69
$11.00$12.00Sep 18$0.60$0.40$0.6078%0.67$11.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Aug 28$0.32$0.18$0.3286%0.56$15.18
$13.50$13.00Aug 28$0.20$0.30$0.2060%1.50$13.30
$13.50$13.00Sep 4$0.22$0.28$0.2255%1.27$13.28
$12.00$11.00Oct 2$0.27$0.73$0.2734%2.70$11.73
$13.00$12.50Aug 21$0.22$0.28$0.2251%1.27$12.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.67, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Sep 25$0.29$0.29$0.2158%1.38$14.79
$14.50$15.00Aug 28$0.15$0.15$0.3574%0.43$14.65
$13.00$13.50Sep 11$0.30$0.30$0.2046%1.50$13.30
$13.50$14.00Aug 21$0.15$0.15$0.3566%0.43$13.65
$13.00$13.50Sep 25$0.28$0.28$0.2245%1.27$13.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Sep 18$0.40$0.40$0.6066%0.67$11.60
$12.50$12.00Sep 11$0.30$0.30$0.2060%1.50$12.20
$12.50$12.00Sep 25$0.27$0.27$0.2360%1.17$12.23
$11.50$11.00Sep 4$0.18$0.18$0.3276%0.56$11.32
$12.00$11.50Sep 25$0.23$0.23$0.2766%0.85$11.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Aug 28$0.37100.3%85.4%
$13.50Aug 21Aug 28$0.25108.9%96.1%
$13.00Aug 21Aug 28$0.30100.1%97.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Aug 28$0.29100.3%85.4%
$13.50Aug 21Aug 28$0.28108.9%96.1%
$13.00Aug 21Aug 28$0.43100.1%97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.03% of stock, avg 17.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.63$0.28$0.91$11.59$13.417.03%
$13.00Aug 21$0.43$0.50$0.93$12.07$13.937.19%
$12.00Aug 21$1.02$0.10$1.12$10.88$13.128.66%
$13.50Aug 21$0.28$0.85$1.13$12.37$14.638.73%
$14.00Aug 21$0.13$1.23$1.36$12.64$15.3610.51%
$12.50Aug 28$1.00$0.57$1.57$10.93$14.0712.13%
$13.00Aug 28$0.73$0.93$1.66$11.34$14.6612.83%
$13.50Aug 28$0.53$1.13$1.66$11.84$15.1612.83%
$12.00Aug 28$1.35$0.35$1.70$10.30$13.7013.14%
$14.00Aug 28$0.40$1.48$1.88$12.12$15.8814.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.77% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$11.50Aug 21$0.05$0.05$0.10$11.40$15.10
$15.00$11.00Aug 21$0.05$0.05$0.10$10.90$15.10
$14.50$11.50Aug 21$0.10$0.05$0.15$11.35$14.65
$14.50$11.00Aug 21$0.10$0.05$0.15$10.85$14.65
$15.00$12.00Aug 21$0.05$0.10$0.15$11.85$15.15
$15.00$10.50Aug 21$0.05$0.13$0.18$10.32$15.18
$14.00$11.50Aug 21$0.13$0.05$0.18$11.32$14.18
$14.50$12.00Aug 21$0.10$0.10$0.20$11.80$14.70
$14.00$11.00Aug 21$0.13$0.05$0.18$10.82$14.18
$14.00$12.00Aug 21$0.13$0.10$0.23$11.77$14.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
11/1215/16Sep 4$0.28$0.2249%1.27$11.22$15.28
12/1214/15Aug 28$0.28$0.2245%1.27$11.72$14.78
12/1214/14Aug 21$0.33$0.1732%1.94$12.17$13.83
12/1215/16Sep 4$0.27$0.2341%1.17$11.73$15.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Aug 21$0.05$0.4532%9.00
$12.00$13.00$14.00Sep 18$0.09$0.9123%10.11
$11.00$12.00$13.00Sep 18$0.13$0.8724%6.69
$13.00$14.00$15.00Sep 18$0.11$0.8920%8.09
$12.50$13.00$13.50Aug 28$0.07$0.4320%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Sep 18$0.07$0.9320%13.29
$11.00$12.00$13.00Sep 18$0.15$0.8524%5.67
$11.50$12.00$12.50Sep 4$0.06$0.4415%7.33
$14.00$14.50$15.00Aug 28$0.06$0.4414%7.33
$11.00$11.50$12.00Aug 21$0.05$0.4510%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.11, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Sep 11-$0.11$0.89
$12.00$12.501:2Aug 21-$0.24$0.26
$13.00$13.501:2Aug 21-$0.13$0.37
$12.50$13.001:2Aug 21-$0.23$0.27
$11.50$12.001:2Aug 21-$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.05$0.95
$13.50$13.001:2Aug 21-$0.15$0.35
$13.00$12.501:2Aug 21-$0.06$0.44
$13.00$12.001:2Sep 18-$0.30$0.70
$12.50$12.001:2Aug 28-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.80%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.750.3915.9%5.80%21.72%7136
$14.50Sep 25$0.850.4212.1%6.57%18.62%5075
$14.50Oct 2$0.800.4212.1%6.18%18.24%128
$14.00Sep 25$0.950.458.2%7.34%15.53%133387
$15.50Sep 25$0.600.3219.8%4.64%24.42%912
$13.00Sep 25$1.350.550.5%10.43%10.90%80189
$14.00Sep 18$0.900.438.2%6.96%15.15%2571.8K
$13.50Sep 25$1.050.504.3%8.11%12.44%24103
$15.00Sep 25$0.600.3515.9%4.64%20.56%49111
$13.50Oct 2$1.000.514.3%7.73%12.06%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,171
Total Puts 4,612
Put/Call Ratio 0.22
Net Difference 16,559

Prior's Put/Call Breakdown

Total Calls 26,667
Total Puts 4,952
Put/Call Ratio 0.19
Net Difference 21,715

Prior 7-Day Put/Call Summary

Total Calls 179,884
Total Puts 39,384
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All