RDW - Options Database

RDW

REDWIRE CORP

$12.31 -4.91%

(8/18 18:05) ◀

Wednesday, August 19, 2026 (3:05pm)

▶ (8/19 18:05)

◀ 8/19 15:06 ▶

Option Volume

Detail

ℹ

Current (08/19 3:05pm) 20,976

Calls: 15,028 (72%)

Puts: 5,948 (28%)

Prior (08/18) 23,043

Calls: 18,771 (81%)

Puts: 4,272 (19%)

Current vs Prior -8.97%

Calls: -19.94% (Calls)

Puts: +39.23% (Puts)

Prior 7-Day Total 230,636

Calls: 191,681 (83%)

Puts: 38,955 (17%)

Prior 7-Day Average 32,948

Calls: 27,383 (83%)

Puts: 5,565 (17%)

Current vs Prior 7-Day Avg -36.34%

Calls: -45.12%

Puts: +6.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 3:05pm) $1.67M

Calls: $1.29M (77%)

Puts: $378.0K (23%)

Prior (08/18) $2.52M

Calls: $1.89M (75%)

Puts: $625.1K (25%)

Current vs Prior -33.81%

Calls: -31.93%

Puts: -39.52%

Prior 7-Day Total $33.75M

Calls: $30.22M (90%)

Puts: $3.52M (10%)

Prior 7-Day Average $4.82M

Calls: $4.32M (90%)

Puts: $503.5K (10%)

Current vs Prior 7-Day Avg -65.40%

Calls: -70.12%

Puts: -24.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 3:05pm) 0.40

Prior (08/18) 0.23

Current vs Prior +73.91%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg +81.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19 3:05pm) 391,752

Calls: 285,962 (73%)

Puts: 105,790 (27%)

Prior (08/18) 389,571

Calls: 284,684 (73%)

Puts: 104,887 (27%)

Current vs Prior +0.56%

Prior 7-Day Total 2,676,151

Calls: 1,931,738 (72%)

Puts: 744,413 (28%)

Prior 7-Day Average 382,307

Calls: 275,962 (72%)

Puts: 106,344 (28%)

Current vs Prior 7-Day Avg +2.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 8.37% | 13.08%8.37% | 20.31%

Prior 4.28% | 11.81%11.81% | 22.73%

Current vs Prior +95.47% | +10.76%-29.14% | -10.65%

Prior 7-Day Avg 8.52% | 14.77%16.57% | 26.48%

Current vs 7-Day Avg -1.77% | -11.44%-49.50% | -23.32%

Prior 7-Day Eod 4.28% | 11.81%8.73% | 21.10%

Current vs 7-Day Eod +95.47% | +10.76%-4.18% | -3.74%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.30% | 6.21%

Calls: 18.18% | 6.02%

Puts: 10.42% | 6.41%

Prior 97.47% | 18.21%

Calls: 142.86% | 15.38%

Puts: 52.08% | 21.05%

Current vs Prior -85.33% | -65.90%

Prior 7-Day Avg 36.57% | 15.05%

Calls: 38.97% | 12.80%

Puts: 34.17% | 17.30%

Current vs 7-Day Avg -60.90% | -58.73%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.29M) vs puts ($378.0K). Extreme bullish P/C ratio of 0.40 - heavy call buying (15,028 calls vs 5,948 puts). P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (285,962 calls vs 105,790 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 11	1.20	1.25	$1.23	4.1%	10	0.59	68
$12.50	Sep 11	0.95	1.00	$0.98	5.1%	17	0.51	79
$12.00	Aug 28	0.80	0.85	$0.83	6.0%	79	0.60	288
$11.00	Sep 18	1.90	2.05	$1.98	7.6%	125	0.73	692
$13.50	Sep 11	0.60	0.65	$0.63	7.9%	12	0.38	181

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 4	2.40	2.55	$2.47	6.1%	1	0.77	7
$12.50	Aug 28	0.75	0.80	$0.78	6.4%	176	0.52	226
$13.50	Aug 28	1.45	1.55	$1.50	6.7%	14	0.71	197
$13.00	Sep 11	1.40	1.50	$1.45	6.9%	4	0.56	43
$14.50	Sep 25	2.75	2.95	$2.85	7.0%	--	0.66	182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.65, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.50	0.60	$0.55	18.2%	205	0.65	2.5K
$13.00	Aug 28	0.40	0.45	$0.43	11.6%	553	0.38	678
$12.50	Aug 28	0.55	0.65	$0.60	16.7%	98	0.48	470
$12.00	Aug 28	0.80	0.85	$0.83	6.0%	79	0.60	288
$14.00	Sep 11	0.50	0.55	$0.53	9.4%	5	0.32	182

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.45	0.50	$0.48	10.4%	289	0.56	967
$13.00	Aug 21	0.80	0.90	$0.85	11.8%	130	0.76	2.6K
$11.50	Aug 28	0.30	0.35	$0.32	15.6%	42	0.29	266
$12.00	Aug 28	0.50	0.55	$0.53	9.4%	109	0.40	285
$12.50	Aug 28	0.75	0.80	$0.78	6.4%	176	0.52	226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	2.20	2.60	$2.40	16.7%	42	0.96	4.2K
$11.00	Aug 21	1.25	1.55	$1.40	21.4%	52	0.94	4.1K
$10.00	Aug 28	2.25	2.60	$2.42	14.5%	26	0.94	646
$10.50	Aug 21	1.70	2.15	$1.92	23.4%	--	0.93	793
$10.50	Aug 28	1.55	2.25	$1.90	36.8%	6	0.91	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.60	1.80	$1.70	11.8%	22	0.94	571
$14.50	Aug 21	1.90	2.30	$2.10	19.0%	2	0.94	46
$13.50	Aug 21	1.15	1.35	$1.25	16.0%	249	0.86	1.4K
$14.50	Aug 28	2.05	2.50	$2.28	19.7%	--	0.82	95
$14.00	Aug 28	1.80	2.00	$1.90	10.5%	14	0.78	148

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 14.1K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 21	0.05	0.10	$0.08	62.5%	1.2K	0.15	2.0K
$13.00	Sep 18	0.95	1.05	$1.00	10.0%	1.1K	0.48	2.4K
$13.00	Aug 21	0.10	0.15	$0.13	38.5%	1.0K	0.24	10.1K
$14.00	Aug 28	0.20	0.25	$0.23	21.7%	578	0.22	2.0K
$13.00	Aug 28	0.40	0.45	$0.43	11.6%	553	0.38	678

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 21	0.05	0.10	$0.08	62.5%	2.0K	0.16	197
$12.00	Aug 21	0.20	0.25	$0.23	21.7%	1.1K	0.35	8.4K
$12.50	Aug 21	0.45	0.50	$0.48	10.4%	289	0.56	967
$13.50	Aug 21	1.15	1.35	$1.25	16.0%	249	0.86	1.4K
$10.00	Aug 21	0.00	0.05	$0.03	166.7%	225	0.04	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.2%, max 14.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 21	Oct 2	100.1%	87.8%	14.0%	206	2.5K
$11.50	Aug 21	Sep 25	95.2%	85.4%	11.5%	79	585
$12.50	Aug 21	Oct 2	103.2%	92.7%	11.3%	317	347
$13.00	Aug 21	Oct 2	97.6%	94.1%	3.8%	1.0K	10.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 21	Oct 2	100.1%	87.8%	14.0%	1.1K	8.4K
$11.50	Aug 21	Sep 25	95.2%	85.4%	11.5%	2.0K	225
$12.50	Aug 21	Oct 2	103.2%	92.7%	11.3%	299	980
$13.00	Aug 21	Oct 2	97.6%	94.1%	3.8%	141	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.50, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Sep 25	$0.20	$0.30	$0.20	83%	1.50	$10.20
$11.00	$12.00	Sep 18	$0.53	$0.47	$0.53	73%	0.89	$11.53
$10.50	$11.00	Sep 11	$0.25	$0.25	$0.25	80%	1.00	$10.75
$13.00	$14.00	Sep 18	$0.30	$0.70	$0.30	48%	2.33	$13.30
$10.50	$11.50	Sep 25	$0.65	$0.35	$0.65	77%	0.54	$11.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 2	$0.25	$0.25	$0.25	50%	1.00	$12.75
$11.50	$11.00	Sep 25	$0.17	$0.33	$0.17	34%	1.94	$11.33
$12.50	$12.00	Aug 28	$0.25	$0.25	$0.25	52%	1.00	$12.25
$12.50	$12.00	Aug 21	$0.25	$0.25	$0.25	56%	1.00	$12.25
$12.50	$12.00	Sep 11	$0.25	$0.25	$0.25	49%	1.00	$12.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.92, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$14.50	Sep 4	$0.15	$0.15	$0.35	69%	0.43	$14.15
$12.50	$13.00	Aug 21	$0.17	$0.17	$0.33	56%	0.52	$12.67
$13.00	$13.50	Aug 28	$0.13	$0.13	$0.37	62%	0.35	$13.13
$13.00	$13.50	Sep 11	$0.17	$0.17	$0.33	56%	0.52	$13.17
$12.50	$13.00	Sep 4	$0.20	$0.20	$0.30	49%	0.67	$12.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.00	Sep 18	$0.48	$0.48	$0.52	59%	0.92	$11.52
$12.00	$11.00	Oct 2	$0.47	$0.47	$0.53	60%	0.89	$11.53
$11.00	$10.00	Oct 2	$0.35	$0.35	$0.65	70%	0.54	$10.65
$11.00	$10.00	Sep 18	$0.29	$0.29	$0.71	72%	0.41	$10.71
$11.00	$10.50	Sep 25	$0.20	$0.20	$0.30	71%	0.67	$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Aug 21	Aug 28	$0.30	103.2%	88.5%
$12.00	Aug 21	Aug 28	$0.28	100.1%	87.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Aug 21	Aug 28	$0.30	103.2%	88.5%
$12.00	Aug 21	Aug 28	$0.30	100.1%	87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 6.34% of stock, avg 17.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Aug 21	$0.55	$0.23	$0.78	$11.22	$12.78	6.34%
$12.50	Aug 21	$0.30	$0.48	$0.78	$11.72	$13.28	6.34%
$13.00	Aug 21	$0.13	$0.85	$0.98	$12.02	$13.98	7.96%
$11.50	Aug 21	$0.98	$0.08	$1.06	$10.44	$12.56	8.61%
$13.50	Aug 21	$0.08	$1.25	$1.33	$12.17	$14.83	10.80%
$12.00	Aug 28	$0.83	$0.53	$1.36	$10.64	$13.36	11.05%
$12.50	Aug 28	$0.60	$0.78	$1.38	$11.12	$13.88	11.21%
$11.50	Aug 28	$1.18	$0.32	$1.50	$10.00	$13.00	12.19%
$13.00	Aug 28	$0.43	$1.10	$1.53	$11.47	$14.53	12.43%
$13.50	Aug 28	$0.30	$1.50	$1.80	$11.70	$15.30	14.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.49% of stock, avg 9.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$11.00	Aug 21	$0.03	$0.03	$0.06	$10.94	$14.06
$14.50	$11.00	Aug 21	$0.03	$0.03	$0.06	$10.94	$14.56
$14.00	$10.50	Aug 21	$0.03	$0.05	$0.08	$10.42	$14.08
$14.50	$10.50	Aug 21	$0.03	$0.05	$0.08	$10.42	$14.58
$13.50	$11.00	Aug 21	$0.08	$0.03	$0.11	$10.89	$13.61
$14.00	$11.50	Aug 21	$0.03	$0.08	$0.11	$11.39	$14.11
$14.50	$11.50	Aug 21	$0.03	$0.08	$0.11	$11.39	$14.61
$13.50	$10.50	Aug 21	$0.08	$0.05	$0.13	$10.37	$13.63
$13.50	$11.50	Aug 21	$0.08	$0.08	$0.16	$11.34	$13.66
$13.00	$11.00	Aug 21	$0.13	$0.03	$0.16	$10.84	$13.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.50, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Sep 4	$0.30	$0.20	46%	1.50	$10.70	$14.30
11/12	14/14	Sep 4	$0.33	$0.17	37%	1.94	$11.17	$14.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Sep 18	$0.08	$0.92	25%	11.50
$12.00	$12.50	$13.00	Aug 21	$0.08	$0.42	41%	5.25
$12.00	$12.50	$13.00	Aug 28	$0.06	$0.44	22%	7.33
$12.00	$12.50	$13.00	Sep 4	$0.05	$0.45	16%	9.00
$12.00	$13.00	$14.00	Sep 18	$0.15	$0.85	23%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Sep 18	$0.10	$0.90	26%	9.00
$11.50	$12.00	$12.50	Aug 21	$0.10	$0.40	40%	4.00
$12.00	$12.50	$13.00	Aug 21	$0.12	$0.38	41%	3.17
$11.50	$12.00	$12.50	Sep 4	$0.05	$0.45	17%	9.00
$10.00	$11.00	$12.00	Oct 2	$0.12	$0.88	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.12, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Aug 21	-$0.12	$0.38
$13.00	$14.00	1:2	Sep 18	-$0.40	$0.60
$12.00	$13.00	1:2	Sep 18	-$0.55	$0.45
$13.00	$13.50	1:2	Aug 28	-$0.17	$0.33
$14.00	$14.50	1:2	Sep 4	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.00	1:2	Sep 18	-$0.09	$0.91
$13.00	$12.50	1:2	Aug 21	-$0.11	$0.39
$11.00	$10.00	1:2	Oct 2	-$0.13	$0.87
$12.00	$11.50	1:2	Aug 28	-$0.11	$0.39
$11.00	$10.50	1:2	Sep 4	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.53%, avg 5.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Oct 2	$1.05	0.46	9.7%	8.53%	18.20%	1	28
$14.50	Oct 2	$0.75	0.38	17.8%	6.09%	23.88%	--	28
$13.00	Oct 2	$1.20	0.51	5.6%	9.75%	15.35%	16	36
$14.00	Oct 2	$0.85	0.41	13.7%	6.90%	20.63%	1	88
$12.50	Oct 2	$1.40	0.55	1.5%	11.37%	12.92%	18	17
$13.00	Sep 25	$1.10	0.50	5.6%	8.94%	14.54%	30	194
$13.50	Sep 25	$0.90	0.45	9.7%	7.31%	16.98%	21	109
$14.00	Sep 25	$0.75	0.40	13.7%	6.09%	19.82%	12	338
$14.50	Sep 25	$0.65	0.35	17.8%	5.28%	23.07%	6	75
$12.50	Sep 25	$1.25	0.55	1.5%	10.15%	11.70%	--	193

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,028

Total Puts 5,948

Put/Call Ratio 0.40

Net Difference 9,080

Prior's Put/Call Breakdown

Total Calls 18,771

Total Puts 4,272

Put/Call Ratio 0.23

Net Difference 14,499

Prior 7-Day Put/Call Summary

Total Calls 191,681

Total Puts 38,955

Average Put/Call Ratio 0.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card