Tour v526
RDW
REDWIRE CORP
$12.40 -4.17%
$12.42 (+0.16%)🌙
as of 08/19 06:05 PM
(8/19 15:06) ◀
|
Wednesday, August 19, 2026 (6:05pm)
January 2026
|
▶ (8/20 15:06)
◀ 8/19 18:05 ▶

Option Volume

Detail
ℹ
Current (08/19) 22,751
Calls: 16,514 (73%)
Puts: 6,237 (27%)
Prior (08/18) 25,783
Calls: 21,171 (82%)
Puts: 4,612 (18%)
Current vs Prior -11.76%
Calls: -22.00% (Calls)
Puts: +35.23% (Puts)
Prior 7-Day Total 178,027
Calls: 144,266 (81%)
Puts: 33,761 (19%)
Prior 7-Day Average 25,432
Calls: 20,609 (81%)
Puts: 4,823 (19%)
Current vs Prior 7-Day Avg -10.54%
Calls: -19.87%
Puts: +29.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $1.89M
Calls: $1.51M (80%)
Puts: $386.6K (20%)
Prior (08/18) $3.83M
Calls: $3.16M (83%)
Puts: $668.0K (17%)
Current vs Prior -50.50%
Calls: -52.27%
Puts: -42.12%
Prior 7-Day Total $23.91M
Calls: $20.72M (87%)
Puts: $3.19M (13%)
Prior 7-Day Average $3.42M
Calls: $2.96M (87%)
Puts: $455.3K (13%)
Current vs Prior 7-Day Avg -44.56%
Calls: -49.10%
Puts: -15.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.38
Prior (08/18) 0.22
Current vs Prior +73.37%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +59.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 391,752
Calls: 285,962 (73%)
Puts: 105,790 (27%)
Prior (08/18) 389,571
Calls: 284,684 (73%)
Puts: 104,887 (27%)
Current vs Prior +0.56%
Prior 7-Day Total 2,551,309
Calls: 1,871,963 (73%)
Puts: 679,346 (27%)
Prior 7-Day Average 364,472
Calls: 267,423 (73%)
Puts: 97,049 (27%)
Current vs Prior 7-Day Avg +7.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.06% | 12.90%8.06% | 19.92%
Prior 8.73% | 14.91%8.73% | 21.10%
Current vs Prior -7.65% | -13.49%-7.65% | -5.58%
Prior 7-Day Avg 9.50% | 14.73%12.53% | 23.11%
Current vs 7-Day Avg -15.15% | -12.42%-35.62% | -13.79%
Prior 7-Day Eod 8.73% | 14.91%8.73% | 21.10%
Current vs 7-Day Eod -7.65% | -13.49%-7.65% | -5.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.30% | 6.21%
Calls: 18.18% | 6.02%
Puts: 10.42% | 6.41%
Prior 19.74% | 15.34%
Calls: 20.00% | 12.50%
Puts: 19.48% | 18.18%
Current vs Prior -27.56% | -59.52%
Prior 7-Day Avg 42.03% | 17.07%
Calls: 55.29% | 15.01%
Puts: 28.78% | 19.13%
Current vs 7-Day Avg -65.98% | -63.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.51M) vs puts ($386.6K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (16,514 calls vs 6,237 puts). P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.001.10$1.059.5%1.6K0.482.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 110.750.90$0.8318.1%610.4555
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.450.50$0.4810.4%1410.38285

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.252.60$2.4214.5%431.004.2K
$10.00Aug 282.302.55$2.4210.3%270.93646
$11.00Aug 211.301.55$1.4317.5%580.934.1K
$11.50Aug 210.801.15$0.9835.7%790.91562
$10.50Aug 281.552.25$1.9036.8%60.91105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 211.902.45$2.1725.3%20.9446
$14.00Aug 211.451.85$1.6524.2%270.90571
$13.50Aug 211.001.40$1.2033.3%2570.851.4K
$14.50Aug 282.052.50$2.2819.7%--0.8295
$14.00Aug 281.752.00$1.8813.3%150.77148

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 15.4K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 181.001.10$1.059.5%1.6K0.482.4K
$13.50Aug 210.050.10$0.0862.5%1.2K0.152.0K
$13.00Aug 210.100.20$0.1566.7%1.1K0.2710.1K
$13.00Aug 280.400.50$0.4522.2%6310.39678
$14.00Aug 280.200.25$0.2321.7%5950.232.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.000.10$0.05200.0%2.0K0.12197
$12.00Aug 210.150.20$0.1827.8%1.2K0.328.4K
$12.50Aug 210.350.50$0.4334.9%3240.55967
$13.50Aug 211.001.40$1.2033.3%2570.851.4K
$10.00Aug 210.000.05$0.03166.7%2270.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.5%, max 21.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 21Oct 2107.1%93.5%14.6%1.1K10.1K
$12.50Aug 21Oct 295.9%93.5%2.6%353347
$12.00Aug 21Oct 290.6%88.6%2.2%2202.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Aug 21Oct 2113.3%93.7%21.0%2571.5K
$13.00Aug 21Oct 2107.1%93.5%14.6%1602.6K
$12.50Aug 21Oct 295.9%93.5%2.6%334980
$12.00Aug 21Oct 290.6%88.6%2.2%1.2K8.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.25$0.25$0.2583%1.00$10.25
$10.50$11.00Sep 11$0.25$0.25$0.2580%1.00$10.75
$12.00$13.00Sep 18$0.40$0.60$0.4060%1.50$12.40
$10.50$11.00Aug 28$0.32$0.18$0.3291%0.56$10.82
$11.00$12.00Sep 18$0.55$0.45$0.5573%0.82$11.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Sep 4$0.27$0.23$0.2776%0.85$14.23
$12.00$11.50Oct 2$0.13$0.37$0.1340%2.85$11.87
$13.00$12.50Aug 21$0.30$0.20$0.3073%0.67$12.70
$11.50$11.00Aug 28$0.10$0.40$0.1026%4.00$11.40
$13.00$12.50Sep 4$0.27$0.23$0.2756%0.85$12.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.67, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Oct 2$0.23$0.23$0.2754%0.85$13.73
$14.00$14.50Sep 4$0.13$0.13$0.3770%0.35$14.13
$12.50$13.00Sep 4$0.22$0.22$0.2848%0.79$12.72
$13.50$14.00Aug 28$0.10$0.10$0.4070%0.25$13.60
$13.00$13.50Sep 11$0.18$0.18$0.3255%0.56$13.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Oct 2$0.40$0.40$0.6070%0.67$10.60
$11.50$11.00Oct 2$0.32$0.32$0.1865%1.78$11.18
$12.00$11.00Sep 18$0.45$0.45$0.5560%0.82$11.55
$10.50$10.00Sep 25$0.20$0.20$0.3077%0.67$10.30
$11.00$10.00Sep 18$0.27$0.27$0.7373%0.37$10.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Aug 28$0.3595.9%89.1%
$12.00Aug 21Aug 28$0.2890.6%84.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Aug 28$0.3295.9%89.1%
$12.00Aug 21Aug 28$0.3090.6%84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.73% of stock, avg 16.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.28$0.43$0.71$11.79$13.215.73%
$12.00Aug 21$0.57$0.18$0.75$11.25$12.756.05%
$13.00Aug 21$0.15$0.73$0.88$12.12$13.887.10%
$11.50Aug 21$0.98$0.05$1.03$10.47$12.538.31%
$13.50Aug 21$0.08$1.20$1.28$12.22$14.7810.32%
$12.00Aug 28$0.85$0.48$1.33$10.67$13.3310.73%
$12.50Aug 28$0.63$0.75$1.38$11.12$13.8811.13%
$11.50Aug 28$1.15$0.28$1.43$10.07$12.9311.53%
$13.00Aug 28$0.45$1.05$1.50$11.50$14.5012.10%
$13.50Aug 28$0.33$1.40$1.73$11.77$15.2313.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.65% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$11.00Aug 21$0.03$0.05$0.08$10.92$14.58
$14.50$11.50Aug 21$0.03$0.05$0.08$11.42$14.58
$14.00$11.00Aug 21$0.05$0.05$0.10$10.90$14.10
$14.00$11.50Aug 21$0.05$0.05$0.10$11.40$14.10
$13.50$11.50Aug 21$0.08$0.05$0.13$11.37$13.63
$13.50$11.00Aug 21$0.08$0.05$0.13$10.87$13.63
$14.50$10.50Aug 21$0.03$0.10$0.13$10.37$14.63
$14.00$10.50Aug 21$0.05$0.10$0.15$10.35$14.15
$13.50$10.50Aug 21$0.08$0.10$0.18$10.32$13.68
$13.00$11.50Aug 21$0.15$0.05$0.20$11.30$13.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.85, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1014/14Sep 4$0.23$0.2754%0.85$10.27$14.23
10/1114/14Sep 4$0.26$0.2447%1.08$10.74$14.26
11/1214/14Sep 4$0.30$0.2039%1.50$11.20$14.30
11/1214/14Aug 28$0.20$0.3043%0.67$11.30$13.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 21$0.12$0.3846%3.17
$12.50$13.00$13.50Aug 21$0.06$0.4430%7.33
$12.50$13.00$13.50Aug 28$0.06$0.4420%7.33
$11.00$12.00$13.00Sep 18$0.15$0.8525%5.67
$11.50$12.00$12.50Aug 28$0.08$0.4224%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.10$0.9023%9.00
$11.50$12.00$12.50Aug 21$0.12$0.3843%3.17
$11.00$12.00$13.00Sep 18$0.13$0.8725%6.69
$11.50$12.00$12.50Aug 28$0.07$0.4324%6.14
$12.50$13.00$13.50Sep 4$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.16, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Aug 21-$0.16$0.34
$13.00$14.001:2Sep 18-$0.35$0.65
$13.50$14.001:2Aug 28-$0.13$0.37
$14.00$14.501:2Aug 28-$0.13$0.37
$13.00$13.501:2Aug 28-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 21-$0.13$0.37
$12.00$11.001:2Sep 18-$0.12$0.88
$11.00$10.001:2Oct 2-$0.05$0.95
$13.50$13.001:2Aug 21-$0.26$0.24
$12.00$11.501:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.47%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 2$1.050.468.9%8.47%17.34%128
$13.00Oct 2$1.200.514.8%9.68%14.52%1636
$12.50Oct 2$1.400.550.8%11.29%12.10%1817
$14.00Oct 2$0.750.4112.9%6.05%18.95%1188
$14.00Sep 25$0.750.4012.9%6.05%18.95%12338
$14.50Sep 25$0.650.3516.9%5.24%22.18%675
$13.50Sep 25$0.900.448.9%7.26%16.13%22109
$14.50Oct 2$0.600.3616.9%4.84%21.77%--28
$13.00Sep 25$1.050.494.8%8.47%13.31%31194
$12.50Sep 25$1.250.550.8%10.08%10.89%10193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,514
Total Puts 6,237
Put/Call Ratio 0.38
Net Difference 10,277

Prior's Put/Call Breakdown

Total Calls 21,171
Total Puts 4,612
Put/Call Ratio 0.22
Net Difference 16,559

Prior 7-Day Put/Call Summary

Total Calls 144,266
Total Puts 33,761
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All