Tour v526
RDW
REDWIRE CORP
$11.53 -7.06%
(8/19 18:05) ◀
|
Thursday, August 20, 2026 (3:05pm)
January 2026
|
▶ (8/20 18:04)
◀ 8/20 15:06 ▶

Option Volume

Detail
ℹ
Current (08/20 3:05pm) 16,830
Calls: 11,952 (71%)
Puts: 4,878 (29%)
Prior (08/19) 20,976
Calls: 15,028 (72%)
Puts: 5,948 (28%)
Current vs Prior -19.77%
Calls: -20.47% (Calls)
Puts: -17.99% (Puts)
Prior 7-Day Total 230,231
Calls: 191,478 (83%)
Puts: 38,753 (17%)
Prior 7-Day Average 32,890
Calls: 27,354 (83%)
Puts: 5,536 (17%)
Current vs Prior 7-Day Avg -48.83%
Calls: -56.31%
Puts: -11.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 3:05pm) $1.69M
Calls: $1.13M (67%)
Puts: $556.0K (33%)
Prior (08/19) $1.67M
Calls: $1.29M (77%)
Puts: $378.0K (23%)
Current vs Prior +1.34%
Calls: -12.07%
Puts: +47.08%
Prior 7-Day Total $33.33M
Calls: $29.79M (89%)
Puts: $3.54M (11%)
Prior 7-Day Average $4.76M
Calls: $4.26M (89%)
Puts: $505.9K (11%)
Current vs Prior 7-Day Avg -64.50%
Calls: -73.34%
Puts: +9.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 3:05pm) 0.41
Prior (08/19) 0.40
Current vs Prior +3.12%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +87.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 3:05pm) 393,317
Calls: 286,168 (73%)
Puts: 107,149 (27%)
Prior (08/19) 391,752
Calls: 285,962 (73%)
Puts: 105,790 (27%)
Current vs Prior +0.40%
Prior 7-Day Total 2,684,149
Calls: 1,942,027 (72%)
Puts: 742,122 (28%)
Prior 7-Day Average 383,449
Calls: 277,432 (72%)
Puts: 106,017 (28%)
Current vs Prior 7-Day Avg +2.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.20% | 13.27%7.20% | 20.38%
Prior 9.76% | 14.60%9.76% | 20.83%
Current vs Prior -26.26% | -9.14%-26.26% | -2.15%
Prior 7-Day Avg 7.68% | 13.99%14.63% | 24.99%
Current vs 7-Day Avg -6.32% | -5.18%-50.80% | -18.44%
Prior 7-Day Eod 9.76% | 14.60%8.06% | 19.92%
Current vs 7-Day Eod -26.26% | -9.14%-10.74% | +2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 17.46%
Calls: 17.86% | 23.81%
Puts: 18.18% | 11.11%
Prior 19.74% | 15.34%
Calls: 20.00% | 12.50%
Puts: 19.48% | 18.18%
Current vs Prior -8.71% | +13.82%
Prior 7-Day Avg 37.75% | 15.58%
Calls: 40.85% | 13.15%
Puts: 34.65% | 18.00%
Current vs 7-Day Avg -52.26% | +12.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.13M). Extreme bullish P/C ratio of 0.41 - heavy call buying (11,952 calls vs 4,878 puts). Call-heavy open interest (286,168 calls vs 107,149 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 251.751.90$1.838.2%250.6938
$10.00Oct 22.102.30$2.209.1%270.74--
$10.00Sep 252.052.25$2.159.3%350.7529
$10.00Sep 181.952.15$2.059.8%740.77554
$10.00Aug 211.451.60$1.539.8%2250.954.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 252.502.65$2.585.8%10.6549
$13.50Sep 112.252.40$2.336.4%320.7266
$13.50Sep 42.152.30$2.226.8%40.7759
$13.00Sep 182.002.15$2.087.2%290.64787
$12.00Sep 181.301.40$1.357.4%710.51822

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.250.30$0.2817.9%5430.55514
$12.00Aug 280.400.45$0.4311.6%3900.41333
$13.50Sep 40.250.30$0.2817.9%730.24183
$11.00Aug 280.851.00$0.9316.1%5000.66220
$12.00Sep 40.600.70$0.6515.4%1010.46402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.500.60$0.5518.2%2240.797.6K
$11.50Aug 280.550.65$0.6016.7%4410.47280
$11.00Sep 40.500.55$0.539.4%540.36146
$12.00Aug 280.850.95$0.9011.1%3180.59328
$10.50Sep 110.450.50$0.4810.4%180.2921

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 211.902.25$2.0816.8%10.96489
$10.00Aug 211.451.60$1.539.8%2250.954.2K
$10.50Aug 210.851.25$1.0538.1%440.93793
$9.50Aug 281.852.30$2.0821.6%20.9242
$9.50Sep 41.952.40$2.1720.7%--0.8924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 211.802.20$2.0020.0%360.951.3K
$13.00Aug 211.351.60$1.4816.9%690.952.6K
$12.50Aug 210.901.10$1.0020.0%350.94914
$13.50Aug 281.902.25$2.0816.8%450.85209
$12.00Aug 210.500.60$0.5518.2%2240.797.6K

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 10.1K, top 912)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.050.10$0.0862.5%9120.232.6K
$11.50Aug 210.250.30$0.2817.9%5430.55514
$11.00Aug 280.851.00$0.9316.1%5000.66220
$13.00Aug 210.000.05$0.03166.7%4880.079.9K
$12.50Aug 210.000.05$0.03166.7%4560.09406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.400.50$0.4522.2%4920.24825
$11.50Aug 280.550.65$0.6016.7%4410.47280
$12.00Aug 280.850.95$0.9011.1%3180.59328
$11.00Sep 180.800.90$0.8511.8%3130.37691
$11.50Sep 40.750.85$0.8012.5%2700.46296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.3%, max 26.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2110.2%87.2%26.4%1644.0K
$11.50Aug 21Sep 25101.8%88.2%15.4%551537
$12.00Aug 21Oct 292.8%88.8%4.6%9222.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2109.6%87.2%25.7%1901.1K
$11.50Aug 21Sep 25100.9%88.2%14.3%1542.0K
$12.00Aug 21Oct 293.4%88.8%5.3%2247.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.00, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 2$0.50$0.50$0.5074%1.00$10.50
$11.00$12.00Sep 18$0.43$0.57$0.4364%1.33$11.43
$10.00$11.00Sep 18$0.62$0.38$0.6277%0.61$10.62
$11.00$12.00Oct 2$0.47$0.53$0.4763%1.13$11.47
$12.00$12.50Oct 2$0.15$0.35$0.1552%2.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Aug 21$0.32$0.18$0.3279%0.56$11.68
$11.50$11.00Aug 21$0.15$0.35$0.1546%2.33$11.35
$10.50$10.00Sep 4$0.12$0.38$0.1226%3.17$10.38
$11.00$10.50Aug 28$0.15$0.35$0.1534%2.33$10.85
$12.50$12.00Sep 4$0.33$0.17$0.3363%0.52$12.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.75, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Sep 25$0.22$0.22$0.2850%0.79$12.22
$12.50$13.00Sep 11$0.15$0.15$0.3560%0.43$12.65
$12.50$13.00Oct 2$0.18$0.18$0.3253%0.56$12.68
$12.00$12.50Aug 28$0.13$0.13$0.3759%0.35$12.13
$12.50$13.00Sep 4$0.12$0.12$0.3863%0.32$12.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Oct 2$0.43$0.43$0.5762%0.75$10.57
$11.00$10.00Sep 18$0.40$0.40$0.6063%0.67$10.60
$11.50$11.00Sep 25$0.30$0.30$0.2056%1.50$11.20
$11.50$11.00Sep 4$0.27$0.27$0.2354%1.17$11.23
$10.50$10.00Sep 11$0.18$0.18$0.3271%0.56$10.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 21Aug 28$0.35101.8%89.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 21Aug 28$0.37100.9%89.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.42% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 21$0.28$0.23$0.51$10.99$12.014.42%
$12.00Aug 21$0.08$0.55$0.63$11.37$12.635.46%
$11.00Aug 21$0.63$0.08$0.71$10.29$11.716.16%
$12.50Aug 21$0.03$1.00$1.03$11.47$13.538.93%
$10.50Aug 21$1.05$0.03$1.08$9.42$11.589.37%
$11.50Aug 28$0.63$0.60$1.23$10.27$12.7310.67%
$11.00Aug 28$0.93$0.35$1.28$9.72$12.2811.10%
$12.00Aug 28$0.43$0.90$1.33$10.67$13.3311.54%
$10.50Aug 28$1.25$0.20$1.45$9.05$11.9512.58%
$12.50Aug 28$0.30$1.25$1.55$10.95$14.0513.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.52% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Aug 21$0.03$0.03$0.06$9.94$13.56
$13.00$10.50Aug 21$0.03$0.03$0.06$10.44$13.06
$13.00$10.00Aug 21$0.03$0.03$0.06$9.94$13.06
$12.50$10.50Aug 21$0.03$0.03$0.06$10.44$12.56
$13.50$10.50Aug 21$0.03$0.03$0.06$10.44$13.56
$12.50$10.00Aug 21$0.03$0.03$0.06$9.94$12.56
$12.50$11.00Aug 21$0.03$0.08$0.11$10.89$12.61
$13.00$11.00Aug 21$0.03$0.08$0.11$10.89$13.11
$13.50$11.00Aug 21$0.03$0.08$0.11$10.89$13.61
$12.00$10.50Aug 21$0.08$0.03$0.11$10.39$12.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 18$0.08$0.9226%11.50
$10.50$11.00$11.50Aug 21$0.07$0.4338%6.14
$11.00$11.50$12.00Aug 21$0.15$0.3558%2.33
$11.50$12.00$12.50Aug 21$0.15$0.3546%2.33
$12.00$12.50$13.00Aug 21$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.10$0.9027%9.00
$11.00$11.50$12.00Aug 21$0.17$0.3359%1.94
$11.50$12.00$12.50Aug 21$0.13$0.3748%2.85
$11.00$11.50$12.00Aug 28$0.05$0.4526%9.00
$10.50$11.00$11.50Aug 21$0.10$0.4039%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.10, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Aug 21-$0.21$0.29
$12.00$13.001:2Sep 18-$0.30$0.70
$13.00$13.501:2Aug 28-$0.06$0.44
$12.50$13.001:2Aug 28-$0.10$0.40
$11.00$12.001:2Sep 18-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Aug 21-$0.10$0.40
$11.00$10.001:2Sep 18-$0.05$0.95
$11.50$11.001:2Aug 28-$0.10$0.40
$11.00$10.001:2Oct 2-$0.22$0.78
$12.00$11.001:2Sep 18-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.67%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 2$1.000.478.4%8.67%17.09%1031
$13.50Oct 2$0.700.3717.1%6.07%23.16%127
$13.00Oct 2$0.800.4112.8%6.94%19.69%845
$12.00Oct 2$1.150.524.1%9.97%14.05%102
$12.00Sep 25$1.050.514.1%9.11%13.18%2390
$13.50Sep 25$0.600.3517.1%5.20%22.29%5108
$12.50Sep 25$0.850.448.4%7.37%15.78%26193
$13.00Sep 25$0.700.3912.8%6.07%18.82%4192
$12.00Sep 18$0.950.504.1%8.24%12.32%1501.6K
$13.00Sep 18$0.600.3812.8%5.20%17.95%3102.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,952
Total Puts 4,878
Put/Call Ratio 0.41
Net Difference 7,074

Prior's Put/Call Breakdown

Total Calls 15,028
Total Puts 5,948
Put/Call Ratio 0.40
Net Difference 9,080

Prior 7-Day Put/Call Summary

Total Calls 191,478
Total Puts 38,753
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All