Tour v526
RDW
REDWIRE CORP
$11.77 -5.08%
$11.79 (+0.16%)🌙
as of 08/20 06:04 PM
(8/20 15:06) ◀
|
Thursday, August 20, 2026 (6:04pm)
January 2026
|
▶ (8/21 15:06)
◀ 8/20 18:04 ▶

Option Volume

Detail
ℹ
Current (08/20) 20,846
Calls: 13,143 (63%)
Puts: 7,703 (37%)
Prior (08/19) 22,751
Calls: 16,514 (73%)
Puts: 6,237 (27%)
Current vs Prior -8.37%
Calls: -20.41% (Calls)
Puts: +23.50% (Puts)
Prior 7-Day Total 174,690
Calls: 140,090 (80%)
Puts: 34,600 (20%)
Prior 7-Day Average 24,955
Calls: 20,012 (80%)
Puts: 4,942 (20%)
Current vs Prior 7-Day Avg -16.47%
Calls: -34.33%
Puts: +55.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.92M
Calls: $1.35M (70%)
Puts: $569.9K (30%)
Prior (08/19) $1.89M
Calls: $1.51M (80%)
Puts: $386.6K (20%)
Current vs Prior +1.24%
Calls: -10.61%
Puts: +47.40%
Prior 7-Day Total $21.54M
Calls: $18.48M (86%)
Puts: $3.06M (14%)
Prior 7-Day Average $3.08M
Calls: $2.64M (86%)
Puts: $436.6K (14%)
Current vs Prior 7-Day Avg -37.70%
Calls: -48.98%
Puts: +30.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.59
Prior (08/19) 0.38
Current vs Prior +55.18%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +131.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 393,317
Calls: 286,168 (73%)
Puts: 107,149 (27%)
Prior (08/19) 391,752
Calls: 285,962 (73%)
Puts: 105,790 (27%)
Current vs Prior +0.40%
Prior 7-Day Total 2,578,868
Calls: 1,894,971 (73%)
Puts: 683,897 (27%)
Prior 7-Day Average 368,409
Calls: 270,710 (73%)
Puts: 97,699 (27%)
Current vs Prior 7-Day Avg +6.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.80% | 12.83%6.80% | 20.39%
Prior 8.06% | 12.90%8.06% | 19.92%
Current vs Prior -15.72% | -0.57%-15.72% | +2.37%
Prior 7-Day Avg 9.06% | 14.23%11.33% | 22.22%
Current vs 7-Day Avg -24.94% | -9.81%-40.00% | -8.22%
Prior 7-Day Eod 8.06% | 12.90%8.06% | 19.92%
Current vs 7-Day Eod -15.72% | -0.57%-15.72% | +2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 17.46%
Calls: 17.86% | 23.81%
Puts: 18.18% | 11.11%
Prior 14.30% | 6.21%
Calls: 18.18% | 6.02%
Puts: 10.42% | 6.41%
Current vs Prior +26.01% | +181.16%
Prior 7-Day Avg 42.16% | 15.96%
Calls: 55.85% | 13.76%
Puts: 28.48% | 18.15%
Current vs 7-Day Avg -57.26% | +9.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.35M). Bullish P/C ratio of 0.59. P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (286,168 calls vs 107,149 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.051.15$1.109.1%2090.521.6K
$12.00Aug 280.500.55$0.539.4%4210.46333
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.500.55$0.539.4%4210.46333
$11.50Sep 40.851.00$0.9316.1%660.5758
$13.00Sep 180.650.75$0.7014.3%3190.392.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 110.800.95$0.8817.0%70.41140
$11.00Sep 250.800.95$0.8817.0%2170.3668

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.601.90$1.7517.1%2330.944.2K
$9.50Aug 212.102.40$2.2513.3%30.94489
$10.50Aug 210.901.40$1.1543.5%460.94793
$9.50Aug 281.852.50$2.1730.0%20.9342
$10.00Aug 281.701.95$1.8313.7%530.92642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.102.40$2.2513.3%200.95551
$13.50Aug 211.652.20$1.9328.5%380.941.3K
$13.00Aug 211.151.50$1.3326.3%720.932.6K
$12.50Aug 210.651.05$0.8547.1%390.90914
$14.00Aug 282.152.55$2.3517.0%180.89145

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 12.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.100.20$0.1566.7%1.1K0.362.6K
$11.50Aug 210.300.50$0.4050.0%5470.70514
$11.00Aug 280.901.15$1.0224.5%5400.71220
$13.00Aug 210.000.05$0.03166.7%4880.079.9K
$12.50Aug 210.000.05$0.03166.7%4670.10406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.100.25$0.1883.3%5990.15364
$9.50Aug 210.000.05$0.03166.7%5930.04646
$11.50Aug 280.400.60$0.5040.0%5390.41280
$10.00Sep 180.350.45$0.4025.0%4950.21825
$12.00Aug 280.650.90$0.7832.1%3510.54328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.8%, max 17.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Oct 2107.5%91.8%17.2%1.2K2.6K
$11.50Aug 21Sep 2585.9%83.9%2.4%558537
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Oct 2107.5%91.8%17.2%2447.6K
$11.50Aug 21Sep 2585.9%83.9%2.4%1792.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 2.13, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Sep 18$0.32$0.68$0.3265%2.13$11.32
$10.00$11.00Oct 2$0.45$0.55$0.4574%1.22$10.45
$11.00$11.50Sep 11$0.20$0.30$0.2067%1.50$11.20
$10.50$11.00Sep 25$0.22$0.28$0.2270%1.27$10.72
$10.00$10.50Sep 4$0.30$0.20$0.3085%0.67$10.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Oct 2$0.11$0.39$0.1161%3.55$13.39
$14.00$13.50Aug 21$0.32$0.18$0.3295%0.56$13.68
$12.50$12.00Sep 11$0.22$0.28$0.2257%1.27$12.28
$12.50$12.00Sep 25$0.22$0.28$0.2253%1.27$12.28
$11.50$11.00Sep 4$0.17$0.33$0.1742%1.94$11.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.27, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Aug 21$0.12$0.12$0.3864%0.32$12.12
$12.00$12.50Oct 2$0.28$0.28$0.2247%1.27$12.28
$12.00$12.50Sep 11$0.25$0.25$0.2548%1.00$12.25
$12.00$12.50Aug 28$0.20$0.20$0.3054%0.67$12.20
$12.50$13.00Aug 28$0.13$0.13$0.3766%0.35$12.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Sep 25$0.28$0.28$0.2270%1.27$10.22
$11.00$10.00Sep 18$0.35$0.35$0.6566%0.54$10.65
$10.50$10.00Aug 28$0.13$0.13$0.3781%0.35$10.37
$11.50$11.00Sep 11$0.25$0.25$0.2559%1.00$11.25
$11.00$10.50Sep 4$0.20$0.20$0.3067%0.67$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.39, cheapest $0.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.38107.5%92.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.38107.5%92.7%
$11.50Aug 21Aug 28$0.4085.9%89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.25% of stock, avg 15.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 21$0.40$0.10$0.50$11.00$12.004.25%
$12.00Aug 21$0.15$0.40$0.55$11.45$12.554.67%
$11.00Aug 21$0.80$0.05$0.85$10.15$11.857.22%
$12.50Aug 21$0.03$0.85$0.88$11.62$13.387.48%
$11.50Aug 28$0.73$0.50$1.23$10.27$12.7310.45%
$12.00Aug 28$0.53$0.78$1.31$10.69$13.3111.13%
$11.00Aug 28$1.02$0.30$1.32$9.68$12.3211.21%
$12.50Aug 28$0.33$1.08$1.41$11.09$13.9111.98%
$11.50Sep 4$0.93$0.70$1.63$9.87$13.1313.85%
$12.00Sep 4$0.73$1.00$1.73$10.27$13.7314.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.51% of stock, avg 8.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.50Aug 21$0.03$0.03$0.06$10.44$13.56
$13.00$10.50Aug 21$0.03$0.03$0.06$10.44$13.06
$14.00$10.50Aug 21$0.03$0.03$0.06$10.44$14.06
$12.50$10.50Aug 21$0.03$0.03$0.06$10.44$12.56
$12.50$11.00Aug 21$0.03$0.05$0.08$10.92$12.58
$13.00$11.00Aug 21$0.03$0.05$0.08$10.92$13.08
$13.50$11.00Aug 21$0.03$0.05$0.08$10.92$13.58
$14.00$11.00Aug 21$0.03$0.05$0.08$10.92$14.08
$14.00$10.00Aug 28$0.08$0.05$0.13$9.87$14.13
$14.00$9.50Aug 28$0.08$0.05$0.13$9.37$14.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Sep 4$0.30$0.2041%1.50$10.70$13.80
10/1014/14Sep 4$0.25$0.2550%1.00$10.25$13.75
10/1012/13Aug 28$0.26$0.2447%1.08$10.24$12.76
10/1112/13Aug 28$0.25$0.2537%1.00$10.75$12.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 21$0.13$0.3761%2.85
$11.00$11.50$12.00Aug 21$0.15$0.3552%2.33
$10.50$11.00$11.50Aug 28$0.07$0.4323%6.14
$12.00$12.50$13.00Aug 28$0.07$0.4323%6.14
$12.50$13.00$13.50Aug 28$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 21$0.15$0.3560%2.33
$11.00$12.00$13.00Sep 18$0.13$0.8726%6.69
$10.50$11.00$11.50Sep 11$0.05$0.4516%9.00
$11.00$11.50$12.00Aug 28$0.08$0.4225%5.25
$10.00$10.50$11.00Sep 11$0.05$0.4515%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.20, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 18-$0.30$0.70
$12.00$12.501:2Aug 28-$0.13$0.37
$12.50$13.001:2Aug 28-$0.07$0.43
$13.00$14.001:2Sep 18-$0.26$0.74
$10.00$11.001:2Sep 18-$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.20$0.80
$11.00$10.001:2Sep 18-$0.05$0.95
$12.00$11.001:2Oct 2-$0.30$0.70
$13.00$12.501:2Aug 21-$0.37$0.13
$11.50$11.001:2Aug 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.65%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 2$0.900.4310.4%7.65%18.10%845
$13.50Oct 2$0.750.3814.7%6.37%21.07%127
$14.00Oct 2$0.600.3518.9%5.10%24.04%--98
$12.00Oct 2$1.200.531.9%10.20%12.15%102
$13.50Sep 25$0.650.3714.7%5.52%20.22%12108
$13.00Sep 25$0.750.4110.4%6.37%16.82%4192
$12.50Sep 25$0.900.466.2%7.65%13.85%35193
$12.00Sep 25$1.100.521.9%9.35%11.30%2890
$14.00Sep 25$0.500.3218.9%4.25%23.19%42339
$12.50Oct 2$0.850.476.2%7.22%13.42%1031

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,143
Total Puts 7,703
Put/Call Ratio 0.59
Net Difference 5,440

Prior's Put/Call Breakdown

Total Calls 16,514
Total Puts 6,237
Put/Call Ratio 0.38
Net Difference 10,277

Prior 7-Day Put/Call Summary

Total Calls 140,090
Total Puts 34,600
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All