Tour v526
RDW
REDWIRE CORP
$12.16 +3.27%
(8/20 18:04) ◀
|
Friday, August 21, 2026 (3:05pm)
January 2026
|
▶ (8/21 18:04)
◀ 8/21 15:06 ▶

Option Volume

Detail
ℹ
Current (08/21 3:05pm) 18,282
Calls: 14,335 (78%)
Puts: 3,947 (22%)
Prior (08/20) 16,830
Calls: 11,952 (71%)
Puts: 4,878 (29%)
Current vs Prior +8.63%
Calls: +19.94% (Calls)
Puts: -19.09% (Puts)
Prior 7-Day Total 187,602
Calls: 152,189 (81%)
Puts: 35,413 (19%)
Prior 7-Day Average 26,800
Calls: 21,741 (81%)
Puts: 5,059 (19%)
Current vs Prior 7-Day Avg -31.78%
Calls: -34.07%
Puts: -21.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 3:05pm) $2.11M
Calls: $1.59M (76%)
Puts: $513.8K (24%)
Prior (08/20) $1.69M
Calls: $1.13M (67%)
Puts: $556.0K (33%)
Current vs Prior +24.62%
Calls: +40.41%
Puts: -7.59%
Prior 7-Day Total $24.91M
Calls: $21.74M (87%)
Puts: $3.17M (13%)
Prior 7-Day Average $3.56M
Calls: $3.11M (87%)
Puts: $452.7K (13%)
Current vs Prior 7-Day Avg -40.81%
Calls: -48.72%
Puts: +13.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 3:05pm) 0.28
Prior (08/20) 0.41
Current vs Prior -32.54%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +10.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 3:05pm) 394,125
Calls: 286,653 (73%)
Puts: 107,472 (27%)
Prior (08/20) 393,317
Calls: 286,168 (73%)
Puts: 107,149 (27%)
Current vs Prior +0.21%
Prior 7-Day Total 2,685,273
Calls: 1,945,825 (72%)
Puts: 739,448 (28%)
Prior 7-Day Average 383,610
Calls: 277,975 (72%)
Puts: 105,635 (28%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.36% | 11.76%4.36% | 19.16%
Prior 8.37% | 13.08%8.37% | 20.31%
Current vs Prior -47.91% | -10.08%-47.91% | -5.65%
Prior 7-Day Avg 7.70% | 13.81%13.08% | 23.81%
Current vs 7-Day Avg -43.37% | -14.86%-66.67% | -19.53%
Prior 7-Day Eod 8.37% | 13.08%6.80% | 20.39%
Current vs 7-Day Eod -47.91% | -10.08%-35.87% | -6.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.58% | 10.89%
Calls: 100.00% | 15.38%
Puts: 13.16% | 6.41%
Prior 14.30% | 6.21%
Calls: 18.18% | 6.02%
Puts: 10.42% | 6.41%
Current vs Prior +295.66% | +75.36%
Prior 7-Day Avg 34.60% | 14.78%
Calls: 39.41% | 12.43%
Puts: 29.79% | 17.13%
Current vs 7-Day Avg +63.54% | -26.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.59M) vs puts ($513.8K). Extreme bullish P/C ratio of 0.28 - heavy call buying (14,335 calls vs 3,947 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (286,653 calls vs 107,472 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.102.15$2.132.3%1131.004.0K
$11.00Sep 251.852.00$1.937.8%--0.6932
$12.00Sep 181.201.30$1.258.0%660.571.6K
$11.00Sep 181.701.85$1.788.4%40.70625
$10.50Oct 22.252.45$2.358.5%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 111.151.20$1.174.3%--0.5250
$12.50Aug 280.750.80$0.786.4%1210.57278
$13.00Sep 111.451.55$1.506.7%10.5944
$13.50Sep 252.102.25$2.176.9%--0.5930
$14.00Sep 252.452.65$2.557.8%20.647

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.66, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.250.30$0.2817.9%4660.31804
$12.50Aug 280.400.45$0.4311.6%2350.43599
$12.00Aug 280.600.70$0.6515.4%5270.57423
$11.50Aug 280.851.00$0.9316.1%1710.71295
$12.50Sep 40.650.75$0.7014.3%290.47671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.350.40$0.3813.2%4410.86894
$13.00Aug 210.750.90$0.8318.1%3140.912.5K
$11.50Aug 280.250.30$0.2817.9%1920.29418
$12.00Aug 280.450.50$0.4810.4%3150.43380
$12.50Aug 280.750.80$0.786.4%1210.57278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.102.15$2.132.3%1131.004.0K
$11.50Aug 210.500.75$0.6339.7%651.00864
$12.00Aug 210.100.20$0.1566.7%9851.002.2K
$11.00Aug 211.051.20$1.1313.3%3420.983.9K
$10.50Aug 211.501.80$1.6518.2%170.97767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.652.00$1.8319.1%350.94391
$13.50Aug 211.101.50$1.3030.8%7650.931.2K
$13.00Aug 210.750.90$0.8318.1%3140.912.5K
$14.50Aug 282.152.60$2.3818.9%150.8995
$12.50Aug 210.350.40$0.3813.2%4410.86894

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 11.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.150.20$0.1827.8%1.3K0.22514
$10.00Sep 182.302.75$2.5317.8%1.1K0.82514
$12.00Aug 210.100.20$0.1566.7%9851.002.2K
$12.00Aug 280.600.70$0.6515.4%5270.57423
$14.00Aug 280.100.15$0.1338.5%4750.162.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 211.101.50$1.3030.8%7650.931.2K
$12.50Aug 210.350.40$0.3813.2%4410.86894
$12.00Aug 280.450.50$0.4810.4%3150.43380
$13.00Aug 210.750.90$0.8318.1%3140.912.5K
$12.00Aug 210.000.05$0.03166.7%2580.277.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.3%, max 25.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Oct 2111.5%89.0%25.3%2617.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$12.50Oct 2$1.00$1.00$1.0073%1.00$11.50
$10.00$10.50Oct 2$0.25$0.25$0.2578%1.00$10.25
$11.00$12.00Sep 18$0.53$0.47$0.5370%0.89$11.53
$10.50$11.00Aug 28$0.33$0.17$0.3390%0.52$10.83
$12.00$13.00Sep 18$0.40$0.60$0.4057%1.50$12.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Aug 28$0.13$0.37$0.1329%2.85$11.37
$12.00$11.50Aug 28$0.20$0.30$0.2043%1.50$11.80
$12.50$12.00Sep 11$0.27$0.23$0.2752%0.85$12.23
$12.50$12.00Sep 4$0.28$0.22$0.2853%0.79$12.22
$12.00$11.50Sep 25$0.23$0.27$0.2343%1.17$11.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.92, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 2$0.18$0.18$0.3262%0.56$14.18
$12.50$13.00Sep 4$0.20$0.20$0.3054%0.67$12.70
$13.00$13.50Aug 28$0.10$0.10$0.4069%0.25$13.10
$13.50$14.00Sep 11$0.13$0.13$0.3766%0.35$13.63
$12.50$13.00Aug 28$0.15$0.15$0.3557%0.43$12.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Sep 18$0.48$0.48$0.5257%0.92$11.52
$11.00$10.00Sep 25$0.35$0.35$0.6569%0.54$10.65
$12.00$11.00Oct 2$0.48$0.48$0.5258%0.92$11.52
$11.00$10.00Sep 18$0.30$0.30$0.7070%0.43$10.70
$11.50$11.00Sep 25$0.25$0.25$0.2563%1.00$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.48% of stock, avg 14.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.15$0.03$0.18$11.82$12.181.48%
$12.50Aug 21$0.03$0.38$0.41$12.09$12.913.37%
$11.50Aug 21$0.63$0.03$0.66$10.84$12.165.43%
$13.00Aug 21$0.03$0.83$0.86$12.14$13.867.07%
$12.00Aug 28$0.65$0.48$1.13$10.87$13.139.29%
$11.00Aug 21$1.13$0.03$1.16$9.84$12.169.54%
$11.50Aug 28$0.93$0.28$1.21$10.29$12.719.95%
$12.50Aug 28$0.43$0.78$1.21$11.29$13.719.95%
$13.00Aug 28$0.28$1.15$1.43$11.57$14.4311.76%
$11.00Aug 28$1.35$0.15$1.50$9.50$12.5012.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.49% of stock, avg 8.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Aug 21$0.03$0.03$0.06$10.94$13.56
$14.00$10.50Aug 21$0.03$0.03$0.06$10.44$14.06
$14.00$11.00Aug 21$0.03$0.03$0.06$10.94$14.06
$13.50$10.50Aug 21$0.03$0.03$0.06$10.44$13.56
$13.00$11.50Aug 21$0.03$0.03$0.06$11.44$13.06
$13.00$11.00Aug 21$0.03$0.03$0.06$10.94$13.06
$12.50$11.50Aug 21$0.03$0.03$0.06$11.44$12.56
$13.00$10.50Aug 21$0.03$0.03$0.06$10.44$13.06
$13.50$11.50Aug 21$0.03$0.03$0.06$11.44$13.56
$14.00$11.50Aug 21$0.03$0.03$0.06$11.44$14.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Sep 11$0.28$0.2238%1.27$10.72$13.78
11/1213/14Aug 28$0.23$0.2740%0.85$11.27$13.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 21$0.12$0.3891%3.17
$11.00$12.00$13.00Sep 18$0.13$0.8726%6.69
$11.50$12.00$12.50Aug 28$0.06$0.4428%7.33
$12.00$13.00$14.00Sep 18$0.12$0.8824%7.33
$11.50$12.00$12.50Aug 21$0.36$0.1486%0.39
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 21$0.10$0.4064%4.00
$11.00$12.00$13.00Sep 18$0.12$0.8827%7.33
$12.00$13.00$14.00Sep 18$0.12$0.8824%7.33
$12.00$12.50$13.00Aug 28$0.07$0.4326%6.14
$11.00$11.50$12.00Aug 28$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.35, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$12.501:2Oct 2-$0.35$1.65
$11.00$11.501:2Aug 21-$0.13$0.37
$13.00$14.001:2Sep 18-$0.29$0.71
$12.00$13.001:2Sep 18-$0.45$0.55
$12.50$13.001:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.12$0.88
$11.00$10.001:2Sep 18$0.00$1.00
$11.00$10.001:2Sep 25-$0.05$0.95
$13.50$13.001:2Aug 21-$0.36$0.14
$12.00$11.501:2Aug 28-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.40%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 2$0.900.4311.0%7.40%18.42%2027
$14.00Oct 2$0.750.3915.1%6.17%21.30%2898
$13.00Oct 2$1.050.486.9%8.63%15.54%144
$12.50Oct 2$1.250.532.8%10.28%13.08%133
$14.50Oct 2$0.650.3319.2%5.35%24.59%229
$14.50Sep 25$0.550.3319.2%4.52%23.77%177
$14.00Sep 25$0.650.3615.1%5.35%20.48%22338
$13.50Sep 25$0.750.4111.0%6.17%17.19%8110
$13.00Sep 25$0.900.466.9%7.40%14.31%31192
$12.50Sep 25$1.100.522.8%9.05%11.84%9182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,335
Total Puts 3,947
Put/Call Ratio 0.28
Net Difference 10,388

Prior's Put/Call Breakdown

Total Calls 11,952
Total Puts 4,878
Put/Call Ratio 0.41
Net Difference 7,074

Prior 7-Day Put/Call Summary

Total Calls 152,189
Total Puts 35,413
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All