Tour v526
RDW
REDWIRE CORP
$12.02 +2.12%
$12.03 (+0.08%)🌙
as of 08/21 06:04 PM
(8/21 15:06) ◀
|
Friday, August 21, 2026 (6:04pm)
January 2026
|
▶
◀ 8/21 18:04

Option Volume

Detail
ℹ
Current (08/21) 25,993
Calls: 18,867 (73%)
Puts: 7,126 (27%)
Prior (08/20) 20,846
Calls: 13,143 (63%)
Puts: 7,703 (37%)
Current vs Prior +24.69%
Calls: +43.55% (Calls)
Puts: -7.49% (Puts)
Prior 7-Day Total 172,992
Calls: 135,354 (78%)
Puts: 37,638 (22%)
Prior 7-Day Average 24,713
Calls: 19,336 (78%)
Puts: 5,376 (22%)
Current vs Prior 7-Day Avg +5.18%
Calls: -2.43%
Puts: +32.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $2.42M
Calls: $1.73M (72%)
Puts: $684.1K (28%)
Prior (08/20) $1.92M
Calls: $1.35M (70%)
Puts: $569.9K (30%)
Current vs Prior +26.04%
Calls: +28.58%
Puts: +20.04%
Prior 7-Day Total $20.36M
Calls: $17.10M (84%)
Puts: $3.25M (16%)
Prior 7-Day Average $2.91M
Calls: $2.44M (84%)
Puts: $464.9K (16%)
Current vs Prior 7-Day Avg -16.93%
Calls: -29.12%
Puts: +47.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.38
Prior (08/20) 0.59
Current vs Prior -35.56%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +26.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 394,125
Calls: 286,653 (73%)
Puts: 107,472 (27%)
Prior (08/20) 393,317
Calls: 286,168 (73%)
Puts: 107,149 (27%)
Current vs Prior +0.21%
Prior 7-Day Total 2,705,482
Calls: 1,966,349 (73%)
Puts: 739,133 (27%)
Prior 7-Day Average 386,497
Calls: 280,907 (73%)
Puts: 105,590 (27%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.41% | 12.06%5.41% | 18.97%
Prior 6.80% | 12.83%6.80% | 20.39%
Current vs Prior +77.48% | +23.21%-20.44% | -6.98%
Prior 7-Day Avg 8.59% | 13.89%10.13% | 21.50%
Current vs 7-Day Avg +40.46% | +13.80%-46.62% | -11.79%
Prior 7-Day Eod 6.80% | 12.83%6.80% | 20.39%
Current vs 7-Day Eod +77.48% | +23.21%-20.44% | -6.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.58% | 10.89%
Calls: 100.00% | 15.38%
Puts: 13.16% | 6.41%
Prior 18.02% | 17.46%
Calls: 17.86% | 23.81%
Puts: 18.18% | 11.11%
Current vs Prior +213.98% | -37.63%
Prior 7-Day Avg 42.83% | 16.45%
Calls: 56.36% | 15.06%
Puts: 29.30% | 17.85%
Current vs 7-Day Avg +32.12% | -33.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.73M). Extreme bullish P/C ratio of 0.38 - heavy call buying (18,867 calls vs 7,126 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (286,653 calls vs 107,472 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.700.85$0.7719.5%1550.422.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.300.35$0.3215.6%2670.34418
$12.00Aug 280.500.60$0.5518.2%1.3K0.48380
$11.00Sep 180.600.70$0.6515.4%720.31643
$11.00Sep 250.700.85$0.7719.5%530.32274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.902.10$2.0010.0%1990.954.0K
$10.50Aug 211.351.80$1.5828.5%190.95767
$11.00Aug 210.751.20$0.9845.9%3920.943.9K
$10.00Aug 281.902.30$2.1019.0%140.93635
$11.50Aug 210.400.75$0.5761.4%690.91864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.802.45$2.1330.5%380.94391
$13.50Aug 211.251.95$1.6043.7%7650.931.2K
$13.00Aug 210.801.30$1.0547.6%3330.922.5K
$12.50Aug 210.350.75$0.5572.7%4730.88894
$14.00Aug 281.902.35$2.1321.1%210.85157

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 18.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.000.20$0.10200.0%1.6K0.522.2K
$12.00Aug 280.450.65$0.5536.4%1.5K0.52423
$13.00Aug 280.200.30$0.2540.0%1.5K0.28804
$13.50Aug 280.150.20$0.1827.8%1.4K0.21514
$10.00Sep 182.152.50$2.3315.0%1.1K0.81514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.500.60$0.5518.2%1.3K0.48380
$11.00Aug 280.150.20$0.1827.8%1.0K0.21237
$12.00Aug 210.000.10$0.05200.0%9970.517.5K
$13.50Aug 211.251.95$1.6043.7%7650.931.2K
$12.50Aug 210.350.75$0.5572.7%4730.88894

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.2%, max 54.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 25132.0%85.7%54.0%1.8K2.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Oct 2132.0%87.7%50.5%1.0K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.90, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$12.50Oct 2$1.05$0.95$1.0574%0.90$11.55
$10.00$11.00Sep 18$0.63$0.37$0.6382%0.59$10.63
$10.00$10.50Oct 2$0.25$0.25$0.2580%1.00$10.25
$12.00$12.50Sep 25$0.15$0.35$0.1556%2.33$12.15
$11.00$11.50Sep 11$0.23$0.27$0.2371%1.17$11.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 2$0.10$0.40$0.1032%4.00$10.90
$13.00$12.50Aug 28$0.30$0.20$0.3072%0.67$12.70
$11.50$11.00Sep 4$0.15$0.35$0.1537%2.33$11.35
$13.50$13.00Sep 25$0.30$0.20$0.3061%0.67$13.20
$11.50$11.00Aug 28$0.14$0.36$0.1434%2.57$11.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.38, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Sep 11$0.20$0.20$0.3060%0.67$13.20
$13.00$13.50Sep 4$0.15$0.15$0.3564%0.43$13.15
$12.50$13.00Sep 25$0.23$0.23$0.2750%0.85$12.73
$13.00$13.50Sep 25$0.15$0.15$0.3556%0.43$13.15
$13.50$14.00Sep 25$0.12$0.12$0.3861%0.32$13.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Oct 2$0.58$0.58$0.4257%1.38$11.42
$10.50$10.00Oct 2$0.27$0.27$0.2373%1.17$10.23
$11.00$10.00Sep 18$0.35$0.35$0.6569%0.54$10.65
$12.00$11.00Sep 18$0.48$0.48$0.5255%0.92$11.52
$11.50$11.00Sep 11$0.25$0.25$0.2562%1.00$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.45132.0%82.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.50132.0%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.25% of stock, avg 15.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.10$0.05$0.15$11.85$12.151.25%
$12.50Aug 21$0.03$0.55$0.58$11.92$13.084.83%
$11.50Aug 21$0.57$0.03$0.60$10.90$12.104.99%
$11.00Aug 21$0.98$0.03$1.01$9.99$12.018.40%
$13.00Aug 21$0.03$1.05$1.08$11.92$14.088.99%
$12.00Aug 28$0.55$0.55$1.10$10.90$13.109.15%
$11.50Aug 28$0.88$0.32$1.20$10.30$12.709.98%
$12.50Aug 28$0.35$0.90$1.25$11.25$13.7510.40%
$11.00Aug 28$1.20$0.18$1.38$9.62$12.3811.48%
$13.00Aug 28$0.25$1.20$1.45$11.55$14.4512.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.50% of stock, avg 8.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Aug 21$0.03$0.03$0.06$10.44$14.06
$12.50$11.50Aug 21$0.03$0.03$0.06$11.44$12.56
$13.00$11.00Aug 21$0.03$0.03$0.06$10.94$13.06
$13.50$11.00Aug 21$0.03$0.03$0.06$10.94$13.56
$13.50$10.50Aug 21$0.03$0.03$0.06$10.44$13.56
$14.00$11.00Aug 21$0.03$0.03$0.06$10.94$14.06
$13.00$10.50Aug 21$0.03$0.03$0.06$10.44$13.06
$13.00$11.50Aug 21$0.03$0.03$0.06$11.44$13.06
$12.50$11.00Aug 21$0.03$0.03$0.06$10.94$12.56
$13.50$11.50Aug 21$0.03$0.03$0.06$11.44$13.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.08$0.9227%11.50
$12.00$12.50$13.00Aug 21$0.07$0.4344%6.14
$10.50$11.00$11.50Aug 28$0.06$0.4423%7.33
$12.00$13.00$14.00Sep 18$0.14$0.8624%6.14
$11.00$12.00$13.00Sep 18$0.17$0.8327%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 18$0.12$0.8827%7.33
$10.00$11.00$12.00Sep 18$0.13$0.8727%6.69
$11.50$12.00$12.50Sep 4$0.05$0.4520%9.00
$11.00$11.50$12.00Aug 28$0.09$0.4127%4.56
$12.00$13.00$14.00Sep 18$0.15$0.8524%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.25, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$12.501:2Oct 2-$0.25$1.75
$11.00$11.501:2Aug 21-$0.16$0.34
$10.50$11.001:2Aug 21-$0.38$0.12
$12.00$13.001:2Sep 18-$0.39$0.61
$11.50$12.001:2Aug 28-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 21-$0.05$0.45
$12.00$11.001:2Sep 18-$0.17$0.83
$12.00$11.001:2Oct 2-$0.22$0.78
$12.00$11.501:2Aug 28-$0.09$0.41
$12.50$12.001:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.82%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 2$0.700.3816.5%5.82%22.30%2898
$13.50Oct 2$0.800.4212.3%6.66%18.97%2027
$13.00Oct 2$0.950.478.2%7.90%16.06%144
$12.50Oct 2$1.150.524.0%9.57%13.56%133
$13.00Sep 25$0.850.458.2%7.07%15.22%36192
$13.50Sep 25$0.700.3912.3%5.82%18.14%10110
$12.50Sep 25$1.000.514.0%8.32%12.31%10182
$14.00Sep 25$0.550.3516.5%4.58%21.05%324338
$13.00Sep 18$0.700.428.2%5.82%13.98%1552.5K
$14.00Sep 18$0.450.3116.5%3.74%20.22%2641.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,867
Total Puts 7,126
Put/Call Ratio 0.38
Net Difference 11,741

Prior's Put/Call Breakdown

Total Calls 13,143
Total Puts 7,703
Put/Call Ratio 0.59
Net Difference 5,440

Prior 7-Day Put/Call Summary

Total Calls 135,354
Total Puts 37,638
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All