Tour v529
RDW
REDWIRE CORP
$10.44 -2.70%
$10.55 (+1.05%)🌙
as of 09/30 11:34 PM
(9/30 15:06) ◀
|
Wednesday, September 30, 2026 (11:34pm)
January 2026
|
▶
◀ 9/30 23:34

Option Volume

Detail
ℹ
Current (09/30) 18,362
Calls: 9,809 (53%)
Puts: 8,553 (47%)
Prior (09/29) 14,464
Calls: 8,291 (57%)
Puts: 6,173 (43%)
Current vs Prior +26.95%
Calls: +18.31% (Calls)
Puts: +38.55% (Puts)
Prior 7-Day Total 152,300
Calls: 106,802 (70%)
Puts: 45,498 (30%)
Prior 7-Day Average 21,757
Calls: 15,257 (70%)
Puts: 6,499 (30%)
Current vs Prior 7-Day Avg -15.60%
Calls: -35.71%
Puts: +31.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $1.50M
Calls: $763.3K (51%)
Puts: $735.2K (49%)
Prior (09/29) $1.18M
Calls: $586.3K (50%)
Puts: $593.7K (50%)
Current vs Prior +26.99%
Calls: +30.19%
Puts: +23.82%
Prior 7-Day Total $12.34M
Calls: $8.26M (67%)
Puts: $4.08M (33%)
Prior 7-Day Average $1.76M
Calls: $1.18M (67%)
Puts: $583.1K (33%)
Current vs Prior 7-Day Avg -14.99%
Calls: -35.29%
Puts: +26.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.87
Prior (09/29) 0.74
Current vs Prior +17.11%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +72.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/30) 243,335
Calls: 182,952 (75%)
Puts: 60,383 (25%)
Prior (09/29) 340,483
Calls: 237,318 (70%)
Puts: 103,165 (30%)
Current vs Prior -28.53%
Prior 7-Day Total 2,284,588
Calls: 1,622,731 (71%)
Puts: 661,857 (29%)
Prior 7-Day Average 326,369
Calls: 231,818 (71%)
Puts: 94,551 (29%)
Current vs Prior 7-Day Avg -25.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.10% | 13.03%16.28% | 26.63%
Prior 8.39% | 13.33%16.40% | 28.24%
Current vs Prior +8.49% | -2.25%-0.73% | -5.70%
Prior 7-Day Avg 9.39% | 13.54%14.76% | 26.17%
Current vs 7-Day Avg -3.09% | -3.78%+10.34% | +1.76%
Prior 7-Day Eod 8.39% | 13.33%16.40% | 28.24%
Current vs 7-Day Eod +8.49% | -2.25%-0.73% | -5.70%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 25.04%
Calls: 25.00% | 36.76%
Puts: 20.00% | 13.33%
Prior 20.20% | 20.77%
Calls: 18.18% | 19.48%
Puts: 22.22% | 22.06%
Current vs Prior +11.39% | +20.56%
Prior 7-Day Avg 32.29% | 16.49%
Calls: 28.95% | 16.40%
Puts: 35.63% | 16.59%
Current vs 7-Day Avg -30.31% | +51.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (182,952 calls vs 60,383 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.52, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 20.250.30$0.2817.9%670.50154
$12.00Oct 160.250.30$0.2817.9%1070.263.3K
$10.50Oct 160.650.75$0.7014.3%220.5422
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.250.30$0.2817.9%2700.34378
$9.50Oct 300.450.50$0.4810.4%150.2985
$10.00Oct 300.650.75$0.7014.3%720.37234
$10.50Oct 300.851.00$0.9316.1%190.46257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 21.702.45$2.0836.1%70.9615
$9.00Oct 21.201.95$1.5847.5%40.956
$9.50Oct 20.451.60$1.03111.7%20.93--
$9.00Oct 91.402.15$1.7842.1%20.917
$10.00Oct 20.550.75$0.6530.8%220.7934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 21.401.70$1.5519.4%470.96207
$12.50Oct 21.502.30$1.9042.1%200.9537
$11.50Oct 20.951.25$1.1027.3%460.861.2K
$12.00Oct 91.451.75$1.6018.8%240.8554
$12.50Oct 161.802.30$2.0524.4%10.838

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 7.3K, top 932)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.901.15$1.0224.5%9320.651.1K
$12.00Oct 20.000.05$0.03166.7%8120.072.9K
$11.50Oct 20.050.10$0.0862.5%5600.16733
$11.00Oct 20.100.15$0.1338.5%4400.271.1K
$12.00Oct 90.050.15$0.10100.0%3060.154.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.100.25$0.1883.3%5270.142.2K
$10.00Oct 90.250.30$0.2817.9%2700.34378
$11.00Oct 90.700.90$0.8025.0%2600.631.5K
$10.00Oct 20.050.10$0.0862.5%1970.21444
$10.50Oct 20.250.35$0.3033.3%1560.515.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.4%, max 49.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 2Oct 30123.5%82.5%49.7%601885
$10.50Oct 2Oct 3095.1%78.7%20.9%72171
$11.00Oct 2Nov 6103.9%88.6%17.3%4491.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 2Nov 6103.9%88.6%17.3%1631.4K
$10.50Oct 2Nov 695.1%89.0%6.9%1585.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 3.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 6$0.25$0.75$0.2553%3.00$11.25
$10.00$11.00Nov 6$0.45$0.55$0.4566%1.22$10.45
$11.00$11.50Oct 23$0.12$0.38$0.1248%3.17$11.12
$10.50$11.00Oct 9$0.12$0.38$0.1250%3.17$10.62
$11.00$11.50Oct 16$0.10$0.40$0.1042%4.00$11.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 16$0.25$0.25$0.2583%1.00$12.25
$11.50$11.00Oct 30$0.20$0.30$0.2061%1.50$11.30
$11.50$11.00Oct 16$0.27$0.23$0.2768%0.85$11.23
$11.00$10.50Oct 9$0.27$0.23$0.2763%0.85$10.73
$11.50$11.00Oct 23$0.30$0.20$0.3064%0.67$11.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.08, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 23$0.30$0.30$0.2042%1.50$10.80
$11.50$12.00Oct 9$0.10$0.10$0.4075%0.25$11.60
$10.50$11.00Oct 16$0.25$0.25$0.2546%1.00$10.75
$12.00$12.50Nov 6$0.20$0.20$0.3058%0.67$12.20
$12.00$12.50Oct 16$0.10$0.10$0.4074%0.25$12.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 6$0.52$0.52$0.4863%1.08$9.48
$9.00$8.50Oct 30$0.17$0.17$0.3378%0.52$8.83
$9.50$9.00Oct 23$0.18$0.18$0.3274%0.56$9.32
$9.50$9.00Oct 16$0.15$0.15$0.3576%0.43$9.35
$9.00$8.50Oct 23$0.12$0.12$0.3883%0.32$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 2Oct 9$0.1795.1%75.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 2Oct 9$0.2395.1%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.56% of stock, avg 14.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 2$0.28$0.30$0.58$9.92$11.085.56%
$10.00Oct 2$0.65$0.08$0.73$9.27$10.736.99%
$11.00Oct 2$0.13$0.63$0.76$10.24$11.767.28%
$10.50Oct 9$0.45$0.53$0.98$9.52$11.489.39%
$10.00Oct 9$0.83$0.28$1.11$8.89$11.1110.63%
$11.00Oct 9$0.33$0.80$1.13$9.87$12.1310.82%
$10.50Oct 16$0.70$0.68$1.38$9.12$11.8813.22%
$11.00Oct 16$0.45$0.98$1.43$9.57$12.4313.70%
$10.00Oct 16$1.02$0.45$1.47$8.53$11.4714.08%
$10.50Oct 23$0.95$0.77$1.72$8.78$12.2216.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.57% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Oct 2$0.03$0.03$0.06$8.94$12.56
$12.00$9.00Oct 2$0.03$0.03$0.06$8.94$12.06
$11.50$9.00Oct 2$0.08$0.03$0.11$8.89$11.61
$12.00$10.00Oct 2$0.03$0.08$0.11$9.89$12.11
$12.50$10.00Oct 2$0.03$0.08$0.11$9.89$12.61
$12.50$9.00Oct 9$0.08$0.05$0.13$8.87$12.63
$12.00$9.00Oct 9$0.10$0.05$0.15$8.85$12.15
$11.50$10.00Oct 2$0.08$0.08$0.16$9.84$11.66
$11.00$9.00Oct 2$0.13$0.03$0.16$8.84$11.16
$11.00$10.00Oct 2$0.13$0.08$0.21$9.79$11.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Oct 30$0.31$0.1943%1.63$8.69$12.31
9/1012/12Oct 16$0.25$0.2550%1.00$9.25$12.25
10/1012/12Oct 9$0.25$0.2541%1.00$9.75$11.75
9/1012/12Oct 30$0.27$0.2337%1.17$9.23$12.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.10$0.4034%4.00
$10.00$10.50$11.00Oct 16$0.07$0.4324%6.14
$11.50$12.00$12.50Oct 2$0.05$0.4510%9.00
$11.00$11.50$12.00Oct 30$0.06$0.4413%7.33
$10.00$10.50$11.00Oct 30$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 2$0.11$0.3953%3.55
$9.00$9.50$10.00Oct 16$0.05$0.4523%9.00
$9.00$9.50$10.00Oct 9$0.07$0.4325%6.14
$10.00$10.50$11.00Oct 16$0.07$0.4324%6.14
$9.50$10.00$10.50Oct 9$0.10$0.4032%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.16, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Oct 9-$0.07$0.43
$9.50$10.001:2Oct 2-$0.27$0.23
$11.00$11.501:2Oct 9-$0.07$0.43
$10.50$11.001:2Oct 16-$0.20$0.30
$12.00$12.501:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Oct 2-$0.16$0.34
$11.00$10.501:2Oct 9-$0.26$0.24
$10.50$10.001:2Oct 16-$0.22$0.28
$10.00$9.501:2Oct 23-$0.19$0.31
$11.50$11.001:2Oct 9-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.23%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 6$0.650.4214.9%6.23%21.17%735
$11.00Nov 6$0.950.535.4%9.10%14.46%916
$12.50Nov 6$0.500.3619.7%4.79%24.52%3--
$11.00Oct 30$0.650.485.4%6.23%11.59%1547
$12.00Oct 30$0.350.3514.9%3.35%18.30%81329
$10.50Oct 30$0.850.560.6%8.14%8.72%517
$12.50Oct 30$0.300.2819.7%2.87%22.61%2269
$11.50Oct 30$0.400.4110.2%3.83%13.98%41152
$11.50Oct 23$0.400.4010.2%3.83%13.98%26175
$10.50Oct 23$0.750.580.6%7.18%7.76%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,809
Total Puts 8,553
Put/Call Ratio 0.87
Net Difference 1,256

Prior's Put/Call Breakdown

Total Calls 8,291
Total Puts 6,173
Put/Call Ratio 0.74
Net Difference 2,118

Prior 7-Day Put/Call Summary

Total Calls 106,802
Total Puts 45,498
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All