RDW - Options Database

RDW

REDWIRE CORP

$10.65 -0.79%

(9/29 18:03) ◀

Wednesday, September 30, 2026 (3:05pm)

▶ (9/30 23:34)

◀ 9/30 15:06 ▶

Option Volume

Detail

ℹ

Current (09/30 3:05pm) 15,370

Calls: 7,816 (51%)

Puts: 7,554 (49%)

Prior (09/29) 12,549

Calls: 7,184 (57%)

Puts: 5,365 (43%)

Current vs Prior +22.48%

Calls: +8.80% (Calls)

Puts: +40.80% (Puts)

Prior 7-Day Total 120,588

Calls: 82,654 (69%)

Puts: 37,934 (31%)

Prior 7-Day Average 17,226

Calls: 11,807 (69%)

Puts: 5,419 (31%)

Current vs Prior 7-Day Avg -10.78%

Calls: -33.81%

Puts: +39.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30 3:05pm) $1.24M

Calls: $584.9K (47%)

Puts: $652.0K (53%)

Prior (09/29) $1.02M

Calls: $535.6K (53%)

Puts: $483.5K (47%)

Current vs Prior +21.37%

Calls: +9.20%

Puts: +34.84%

Prior 7-Day Total $10.22M

Calls: $6.93M (68%)

Puts: $3.29M (32%)

Prior 7-Day Average $1.46M

Calls: $990.2K (68%)

Puts: $470.0K (32%)

Current vs Prior 7-Day Avg -15.29%

Calls: -40.93%

Puts: +38.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:05pm) 0.97

Prior (09/29) 0.75

Current vs Prior +29.42%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +89.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/30 3:05pm) 343,544

Calls: 237,685 (69%)

Puts: 105,859 (31%)

Prior (09/29) 340,483

Calls: 237,318 (70%)

Puts: 103,165 (30%)

Current vs Prior +0.90%

Prior 7-Day Total 2,393,195

Calls: 1,688,238 (71%)

Puts: 704,957 (29%)

Prior 7-Day Average 341,885

Calls: 241,176 (71%)

Puts: 100,708 (29%)

Current vs Prior 7-Day Avg +0.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.45% | 13.43%15.96% | 27.70%

Prior 9.97% | 14.12%17.21% | 28.07%

Current vs Prior -15.27% | -4.92%-7.25% | -1.31%

Prior 7-Day Avg 7.01% | 12.31%13.08% | 24.52%

Current vs 7-Day Avg +20.47% | +9.04%+22.01% | +12.99%

Prior 7-Day Eod 9.97% | 14.12%16.40% | 28.24%

Current vs 7-Day Eod -15.27% | -4.92%-2.68% | -1.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.50% | 25.04%

Calls: 25.00% | 36.76%

Puts: 20.00% | 13.33%

Prior 22.48% | 12.54%

Calls: 16.67% | 11.76%

Puts: 28.30% | 13.33%

Current vs Prior +0.09% | +99.68%

Prior 7-Day Avg 31.26% | 16.71%

Calls: 28.55% | 17.53%

Puts: 33.96% | 15.90%

Current vs 7-Day Avg -28.01% | +49.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (237,685 calls vs 105,859 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.70	0.75	$0.73	6.8%	16	0.83	34
$11.50	Oct 30	0.65	0.70	$0.68	7.4%	35	0.42	152

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	1.10	1.20	$1.15	8.7%	31	0.51	331
$12.00	Oct 16	1.55	1.70	$1.63	9.2%	23	0.71	270

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.64, cheapest $0.73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	0.70	0.75	$0.73	6.8%	16	0.83	34
$12.00	Oct 16	0.30	0.35	$0.32	15.6%	103	0.29	3.3K
$11.00	Oct 16	0.55	0.65	$0.60	16.7%	43	0.47	1.6K
$12.00	Oct 23	0.40	0.45	$0.43	11.6%	3	0.33	340
$10.50	Oct 16	0.75	0.85	$0.80	12.5%	18	0.58	22

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.70	0.80	$0.75	13.3%	225	0.57	1.5K
$11.00	Oct 16	0.85	0.95	$0.90	11.1%	46	0.54	10.0K
$10.00	Oct 30	0.55	0.65	$0.60	16.7%	70	0.34	234
$10.50	Oct 30	0.80	0.90	$0.85	11.8%	17	0.43	257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	1.60	2.15	$1.88	29.3%	2	0.96	7
$9.00	Oct 2	1.55	1.95	$1.75	22.9%	4	0.95	6
$9.50	Oct 2	1.05	1.60	$1.33	41.4%	2	0.94	12
$9.00	Oct 16	1.70	2.20	$1.95	25.6%	--	0.89	29
$10.00	Oct 2	0.70	0.75	$0.73	6.8%	16	0.83	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	1.50	2.00	$1.75	28.6%	20	0.97	37
$12.00	Oct 2	1.15	1.45	$1.30	23.1%	26	0.97	207
$12.50	Oct 9	1.65	2.05	$1.85	21.6%	--	0.91	31
$11.50	Oct 2	0.80	1.00	$0.90	22.2%	41	0.85	1.2K
$12.00	Oct 9	1.40	1.60	$1.50	13.3%	2	0.81	54

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 5.0K, top 805)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.00	0.05	$0.03	166.7%	805	0.07	2.9K
$11.50	Oct 2	0.05	0.10	$0.08	62.5%	513	0.18	733
$11.00	Oct 2	0.15	0.20	$0.18	27.8%	384	0.36	1.1K
$12.00	Oct 9	0.10	0.20	$0.15	66.7%	298	0.21	4.0K
$11.00	Oct 9	0.35	0.45	$0.40	25.0%	200	0.44	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.20	0.25	$0.23	21.7%	240	0.27	378
$11.00	Oct 9	0.70	0.80	$0.75	13.3%	225	0.57	1.5K
$10.50	Oct 2	0.15	0.25	$0.20	50.0%	142	0.38	5.8K
$10.50	Oct 9	0.40	0.50	$0.45	22.2%	132	0.42	96
$11.00	Oct 2	0.45	0.55	$0.50	20.0%	131	0.66	928

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.0%, max 29.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 2	Oct 30	100.6%	81.3%	23.8%	548	885
$10.00	Oct 2	Nov 6	98.7%	86.5%	14.1%	29	45
$10.50	Oct 2	Nov 6	90.9%	88.9%	2.2%	48	166
$11.00	Oct 2	Nov 6	93.4%	92.0%	1.5%	390	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 2	Oct 30	98.7%	76.5%	29.0%	154	678
$11.50	Oct 2	Nov 6	100.6%	95.0%	5.9%	46	1.2K
$10.50	Oct 2	Nov 6	90.9%	88.9%	2.2%	144	5.8K
$11.00	Oct 2	Nov 6	93.4%	92.0%	1.5%	146	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.33, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 6	$0.30	$0.70	$0.30	53%	2.33	$11.30
$10.00	$10.50	Oct 9	$0.22	$0.28	$0.22	74%	1.27	$10.22
$9.50	$10.00	Nov 6	$0.25	$0.25	$0.25	72%	1.00	$9.75
$10.50	$11.00	Oct 16	$0.20	$0.30	$0.20	58%	1.50	$10.70
$11.00	$11.50	Oct 30	$0.17	$0.33	$0.17	50%	1.94	$11.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 30	$0.25	$0.25	$0.25	58%	1.00	$11.25
$11.50	$11.00	Oct 16	$0.30	$0.20	$0.30	63%	0.67	$11.20
$11.50	$11.00	Oct 9	$0.33	$0.17	$0.33	69%	0.52	$11.17
$10.50	$10.00	Oct 2	$0.12	$0.38	$0.12	38%	3.17	$10.38
$10.00	$9.50	Oct 23	$0.15	$0.35	$0.15	33%	2.33	$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.52, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Nov 6	$0.22	$0.22	$0.28	58%	0.79	$12.22
$12.00	$12.50	Oct 30	$0.17	$0.17	$0.33	63%	0.52	$12.17
$12.00	$12.50	Oct 16	$0.12	$0.12	$0.38	71%	0.32	$12.12
$11.50	$12.00	Oct 9	$0.10	$0.10	$0.40	68%	0.25	$11.60
$11.50	$12.00	Oct 16	$0.13	$0.13	$0.37	62%	0.35	$11.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 23	$0.17	$0.17	$0.33	76%	0.52	$9.33
$9.50	$9.00	Oct 16	$0.15	$0.15	$0.35	78%	0.43	$9.35
$10.00	$9.50	Oct 30	$0.22	$0.22	$0.28	66%	0.79	$9.78
$10.50	$10.00	Oct 30	$0.25	$0.25	$0.25	57%	1.00	$10.25
$10.50	$10.00	Oct 9	$0.22	$0.22	$0.28	58%	0.79	$10.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 2	Oct 9	$0.22	93.4%	77.9%
$10.50	Oct 2	Oct 9	$0.28	90.9%	82.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 2	Oct 9	$0.25	93.4%	77.9%
$10.50	Oct 2	Oct 9	$0.25	90.9%	82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.63% of stock, avg 14.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 2	$0.40	$0.20	$0.60	$9.90	$11.10	5.63%
$11.00	Oct 2	$0.18	$0.50	$0.68	$10.32	$11.68	6.38%
$10.00	Oct 2	$0.73	$0.08	$0.81	$9.19	$10.81	7.61%
$11.50	Oct 2	$0.08	$0.90	$0.98	$10.52	$12.48	9.20%
$10.00	Oct 9	$0.90	$0.23	$1.13	$8.87	$11.13	10.61%
$10.50	Oct 9	$0.68	$0.45	$1.13	$9.37	$11.63	10.61%
$11.00	Oct 9	$0.40	$0.75	$1.15	$9.85	$12.15	10.80%
$11.50	Oct 9	$0.25	$1.08	$1.33	$10.17	$12.83	12.49%
$10.50	Oct 16	$0.80	$0.60	$1.40	$9.10	$11.90	13.15%
$11.00	Oct 16	$0.60	$0.90	$1.50	$9.50	$12.50	14.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.56% of stock, avg 7.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$12.56
$12.00	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$12.06
$12.00	$10.00	Oct 2	$0.03	$0.08	$0.11	$9.89	$12.11
$12.50	$10.00	Oct 2	$0.03	$0.08	$0.11	$9.89	$12.61
$11.50	$9.50	Oct 2	$0.08	$0.03	$0.11	$9.39	$11.61
$11.50	$10.00	Oct 2	$0.08	$0.08	$0.16	$9.84	$11.66
$12.50	$9.50	Oct 9	$0.08	$0.10	$0.18	$9.32	$12.68
$12.00	$9.50	Oct 9	$0.15	$0.10	$0.25	$9.25	$12.25
$11.00	$9.50	Oct 2	$0.18	$0.03	$0.21	$9.29	$11.21
$11.00	$10.00	Oct 2	$0.18	$0.08	$0.26	$9.74	$11.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Oct 16	$0.27	$0.23	49%	1.17	$9.23	$12.27
10/10	12/12	Oct 16	$0.27	$0.23	39%	1.17	$9.73	$12.27
10/10	12/12	Oct 9	$0.23	$0.27	41%	0.85	$9.77	$11.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 2	$0.11	$0.39	47%	3.55
$10.50	$11.00	$11.50	Oct 2	$0.12	$0.38	44%	3.17
$11.00	$11.50	$12.00	Oct 9	$0.05	$0.45	24%	9.00
$10.50	$11.00	$11.50	Oct 16	$0.05	$0.45	20%	9.00
$11.50	$12.00	$12.50	Oct 2	$0.05	$0.45	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 2	$0.10	$0.40	46%	4.00
$9.50	$10.00	$10.50	Oct 2	$0.07	$0.43	32%	6.14
$10.00	$10.50	$11.00	Oct 9	$0.08	$0.42	30%	5.25
$9.00	$9.50	$10.00	Oct 9	$0.06	$0.44	22%	7.33
$10.00	$10.50	$11.00	Oct 30	$0.05	$0.45	16%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.35, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Oct 16	-$0.35	$0.65
$9.50	$10.00	1:2	Oct 2	-$0.13	$0.37
$10.00	$10.50	1:2	Oct 2	-$0.07	$0.43
$10.50	$11.00	1:2	Oct 9	-$0.12	$0.38
$11.00	$11.50	1:2	Oct 9	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Oct 2	-$0.10	$0.40
$11.00	$10.50	1:2	Oct 9	-$0.15	$0.35
$10.00	$9.50	1:2	Oct 16	-$0.10	$0.40
$10.50	$10.00	1:2	Oct 16	-$0.20	$0.30
$10.00	$9.50	1:2	Oct 30	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.57%, avg 4.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 6	$0.70	0.42	12.7%	6.57%	19.25%	7	35
$11.00	Nov 6	$1.00	0.53	3.3%	9.39%	12.68%	6	16
$12.50	Nov 6	$0.50	0.35	17.4%	4.69%	22.07%	3	19
$11.50	Oct 30	$0.65	0.42	8.0%	6.10%	14.08%	35	152
$12.00	Oct 30	$0.50	0.37	12.7%	4.69%	17.37%	81	329
$12.50	Oct 30	$0.40	0.30	17.4%	3.76%	21.13%	20	69
$11.00	Oct 30	$0.75	0.50	3.3%	7.04%	10.33%	15	47
$11.50	Oct 23	$0.50	0.41	8.0%	4.69%	12.68%	26	175
$12.00	Oct 23	$0.40	0.33	12.7%	3.76%	16.43%	3	340
$11.00	Oct 23	$0.60	0.50	3.3%	5.63%	8.92%	20	192

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,816

Total Puts 7,554

Put/Call Ratio 0.97

Net Difference 262

Prior's Put/Call Breakdown

Total Calls 7,184

Total Puts 5,365

Put/Call Ratio 0.75

Net Difference 1,819

Prior 7-Day Put/Call Summary

Total Calls 82,654

Total Puts 37,934

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card