RDW - Options Database

RDW

REDWIRE CORP

$10.73 -4.20%

$10.77 (+0.37%)🌙

as of 09/29 06:03 PM

(9/29 15:06) ◀

Tuesday, September 29, 2026 (6:03pm)

▶ (9/30 15:06)

◀ 9/29 18:03 ▶

Option Volume

Detail

ℹ

Current (09/29) 14,464

Calls: 8,291 (57%)

Puts: 6,173 (43%)

Prior (09/28) 14,004

Calls: 7,848 (56%)

Puts: 6,156 (44%)

Current vs Prior +3.28%

Calls: +5.64% (Calls)

Puts: +0.28% (Puts)

Prior 7-Day Total 151,652

Calls: 106,667 (70%)

Puts: 44,985 (30%)

Prior 7-Day Average 21,664

Calls: 15,238 (70%)

Puts: 6,426 (30%)

Current vs Prior 7-Day Avg -33.24%

Calls: -45.59%

Puts: -3.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.18M

Calls: $586.3K (50%)

Puts: $593.7K (50%)

Prior (09/28) $1.05M

Calls: $671.5K (64%)

Puts: $377.8K (36%)

Current vs Prior +12.46%

Calls: -12.69%

Puts: +57.17%

Prior 7-Day Total $12.63M

Calls: $8.73M (69%)

Puts: $3.90M (31%)

Prior 7-Day Average $1.80M

Calls: $1.25M (69%)

Puts: $557.3K (31%)

Current vs Prior 7-Day Avg -34.60%

Calls: -52.99%

Puts: +6.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.74

Prior (09/28) 0.78

Current vs Prior -5.08%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +49.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 340,483

Calls: 237,318 (70%)

Puts: 103,165 (30%)

Prior (09/28) 228,963

Calls: 180,475 (79%)

Puts: 48,488 (21%)

Current vs Prior +48.71%

Prior 7-Day Total 2,281,442

Calls: 1,626,284 (71%)

Puts: 655,158 (29%)

Prior 7-Day Average 325,920

Calls: 232,326 (71%)

Puts: 93,594 (29%)

Current vs Prior 7-Day Avg +4.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.39% | 13.33%16.40% | 28.24%

Prior 11.43% | 14.46%17.50% | 28.21%

Current vs Prior -26.61% | -7.86%-6.27% | +0.09%

Prior 7-Day Avg 9.32% | 13.50%13.54% | 24.85%

Current vs 7-Day Avg -9.97% | -1.29%+21.15% | +13.65%

Prior 7-Day Eod 11.43% | 14.46%17.50% | 28.21%

Current vs 7-Day Eod -26.61% | -7.86%-6.27% | +0.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.20% | 20.77%

Calls: 18.18% | 19.48%

Puts: 22.22% | 22.06%

Prior 22.48% | 12.54%

Calls: 16.67% | 11.76%

Puts: 28.30% | 13.33%

Current vs Prior -10.14% | +65.63%

Prior 7-Day Avg 34.28% | 15.95%

Calls: 32.06% | 16.55%

Puts: 36.50% | 15.34%

Current vs 7-Day Avg -41.07% | +30.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (237,318 calls vs 103,165 puts) suggests bullish positioning. Rising open interest (up 49%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.60	0.65	$0.63	7.9%	76	0.34	202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.60	0.70	$0.65	15.4%	72	0.47	1.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.85	1.00	$0.93	16.1%	478	0.52	10.0K
$10.00	Oct 30	0.60	0.65	$0.63	7.9%	76	0.34	202
$10.50	Oct 30	0.80	0.95	$0.88	17.0%	7	0.42	255
$9.50	Nov 6	0.55	0.65	$0.60	16.7%	4	0.28	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	1.60	2.05	$1.83	24.6%	1	0.95	5
$9.50	Oct 2	1.10	1.55	$1.33	33.8%	2	0.95	11
$9.00	Oct 16	1.70	2.05	$1.88	18.6%	--	0.85	29
$9.00	Oct 23	1.85	2.05	$1.95	10.3%	1	0.84	2
$10.00	Oct 2	0.70	0.95	$0.83	30.1%	11	0.84	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	1.55	2.05	$1.80	27.8%	--	0.94	37
$12.00	Oct 2	1.25	1.50	$1.38	18.1%	12	0.86	209
$12.50	Oct 9	1.80	2.05	$1.92	13.0%	3	0.83	34
$11.50	Oct 2	0.80	1.05	$0.93	26.9%	479	0.79	1.4K
$12.50	Oct 16	1.90	2.15	$2.03	12.3%	4	0.77	4

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 8.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.30	0.40	$0.35	28.6%	1.2K	0.30	3.5K
$12.50	Oct 2	0.00	0.05	$0.03	166.7%	835	0.06	2.1K
$12.00	Oct 2	0.05	0.10	$0.08	62.5%	553	0.14	2.9K
$11.50	Oct 2	0.05	0.15	$0.10	100.0%	435	0.20	552
$11.00	Oct 2	0.15	0.30	$0.22	68.2%	251	0.38	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	1.15	1.35	$1.25	16.0%	542	0.62	964
$11.00	Nov 6	1.25	1.65	$1.45	27.6%	502	0.47	6
$11.50	Oct 2	0.80	1.05	$0.93	26.9%	479	0.79	1.4K
$11.00	Oct 16	0.85	1.00	$0.93	16.1%	478	0.52	10.0K
$11.00	Oct 23	1.00	1.15	$1.08	13.9%	298	0.50	711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.8%, max 10.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 2	Nov 6	93.8%	93.1%	0.7%	440	554

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 2	Oct 30	93.8%	84.6%	10.9%	480	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.94, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 6	$0.17	$0.33	$0.17	66%	1.94	$10.17
$10.50	$11.00	Oct 16	$0.18	$0.32	$0.18	57%	1.78	$10.68
$10.50	$11.00	Oct 30	$0.20	$0.30	$0.20	58%	1.50	$10.70
$10.50	$11.00	Oct 23	$0.20	$0.30	$0.20	58%	1.50	$10.70
$10.00	$10.50	Oct 23	$0.25	$0.25	$0.25	67%	1.00	$10.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 2	$0.20	$0.30	$0.20	62%	1.50	$10.80
$11.50	$11.00	Oct 30	$0.23	$0.27	$0.23	56%	1.17	$11.27
$9.50	$9.00	Oct 30	$0.10	$0.40	$0.10	25%	4.00	$9.40
$10.00	$9.50	Oct 23	$0.15	$0.35	$0.15	33%	2.33	$9.85
$11.50	$11.00	Oct 23	$0.30	$0.20	$0.30	59%	0.67	$11.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.67, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 2	$0.12	$0.12	$0.38	62%	0.32	$11.12
$11.00	$11.50	Oct 16	$0.20	$0.20	$0.30	53%	0.67	$11.20
$11.00	$11.50	Oct 9	$0.18	$0.18	$0.32	54%	0.56	$11.18
$12.00	$12.50	Oct 23	$0.13	$0.13	$0.37	66%	0.35	$12.13
$11.00	$11.50	Oct 23	$0.20	$0.20	$0.30	50%	0.67	$11.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 23	$0.20	$0.20	$0.30	75%	0.67	$9.30
$10.00	$9.50	Nov 6	$0.25	$0.25	$0.25	66%	1.00	$9.75
$10.00	$9.50	Oct 30	$0.23	$0.23	$0.27	66%	0.85	$9.77
$10.50	$10.00	Oct 30	$0.25	$0.25	$0.25	58%	1.00	$10.25
$10.50	$10.00	Nov 6	$0.25	$0.25	$0.25	59%	1.00	$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 2	Oct 9	$0.25	89.7%	80.4%
$11.00	Oct 2	Oct 9	$0.26	91.9%	83.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 2	Oct 9	$0.20	89.7%	80.4%
$11.00	Oct 2	Oct 9	$0.28	91.9%	83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.24% of stock, avg 15.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 2	$0.22	$0.45	$0.67	$10.33	$11.67	6.24%
$10.50	Oct 2	$0.45	$0.25	$0.70	$9.80	$11.20	6.52%
$10.00	Oct 2	$0.83	$0.08	$0.91	$9.09	$10.91	8.48%
$11.50	Oct 2	$0.10	$0.93	$1.03	$10.47	$12.53	9.60%
$10.50	Oct 9	$0.70	$0.45	$1.15	$9.35	$11.65	10.72%
$11.00	Oct 9	$0.48	$0.73	$1.21	$9.79	$12.21	11.28%
$10.00	Oct 9	$0.98	$0.25	$1.23	$8.77	$11.23	11.46%
$11.50	Oct 9	$0.30	$1.10	$1.40	$10.10	$12.90	13.05%
$10.50	Oct 16	$0.83	$0.63	$1.46	$9.04	$11.96	13.61%
$10.00	Oct 16	$1.13	$0.40	$1.53	$8.47	$11.53	14.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.56% of stock, avg 8.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$12.56
$12.00	$9.50	Oct 2	$0.08	$0.03	$0.11	$9.39	$12.11
$12.50	$10.00	Oct 2	$0.03	$0.08	$0.11	$9.89	$12.61
$11.50	$9.50	Oct 2	$0.10	$0.03	$0.13	$9.37	$11.63
$12.00	$10.00	Oct 2	$0.08	$0.08	$0.16	$9.84	$12.16
$11.50	$10.00	Oct 2	$0.10	$0.08	$0.18	$9.82	$11.68
$12.50	$9.00	Oct 9	$0.13	$0.08	$0.21	$8.79	$12.71
$12.50	$9.50	Oct 9	$0.13	$0.18	$0.31	$9.19	$12.81
$12.00	$9.00	Oct 9	$0.20	$0.08	$0.28	$8.72	$12.28
$11.00	$9.50	Oct 2	$0.22	$0.03	$0.25	$9.25	$11.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Oct 23	$0.33	$0.17	41%	1.94	$9.17	$12.33
10/10	12/12	Oct 23	$0.28	$0.22	33%	1.27	$9.72	$12.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 9	$0.06	$0.44	27%	7.33
$10.50	$11.00	$11.50	Oct 2	$0.11	$0.39	40%	3.55
$10.00	$10.50	$11.00	Oct 2	$0.15	$0.35	46%	2.33
$9.50	$10.00	$10.50	Oct 2	$0.12	$0.38	34%	3.17
$11.00	$11.50	$12.00	Oct 9	$0.08	$0.42	22%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 16	$0.06	$0.44	21%	7.33
$10.00	$10.50	$11.00	Oct 9	$0.08	$0.42	27%	5.25
$10.00	$10.50	$11.00	Oct 16	$0.07	$0.43	21%	6.14
$11.00	$11.50	$12.00	Oct 16	$0.06	$0.44	17%	7.33
$10.50	$11.00	$11.50	Oct 9	$0.09	$0.41	26%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.38, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Oct 16	-$0.38	$0.62
$10.00	$10.50	1:2	Oct 2	-$0.07	$0.43
$9.00	$10.00	1:2	Oct 23	-$0.55	$0.45
$9.50	$10.00	1:2	Oct 2	-$0.33	$0.17
$11.00	$11.50	1:2	Oct 9	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$11.50	1:2	Oct 23	-$0.53	$0.47
$11.00	$10.50	1:2	Oct 9	-$0.17	$0.33
$10.00	$9.50	1:2	Oct 16	-$0.06	$0.44
$10.50	$10.00	1:2	Oct 16	-$0.17	$0.33
$10.00	$9.50	1:2	Oct 9	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.59%, avg 4.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 6	$0.60	0.37	16.5%	5.59%	22.09%	12	8
$12.00	Nov 6	$0.70	0.42	11.8%	6.52%	18.36%	4	33
$11.50	Nov 6	$0.85	0.48	7.2%	7.92%	15.10%	5	2
$11.00	Nov 6	$1.05	0.54	2.5%	9.79%	12.30%	39	--
$11.00	Oct 30	$0.85	0.51	2.5%	7.92%	10.44%	2	46
$11.50	Oct 30	$0.65	0.44	7.2%	6.06%	13.23%	33	169
$12.00	Oct 30	$0.50	0.37	11.8%	4.66%	16.50%	172	254
$12.50	Oct 30	$0.40	0.32	16.5%	3.73%	20.22%	3	66
$11.00	Oct 23	$0.70	0.49	2.5%	6.52%	9.04%	120	231
$12.00	Oct 23	$0.40	0.34	11.8%	3.73%	15.56%	25	327

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,291

Total Puts 6,173

Put/Call Ratio 0.74

Net Difference 2,118

Prior's Put/Call Breakdown

Total Calls 7,848

Total Puts 6,156

Put/Call Ratio 0.78

Net Difference 1,692

Prior 7-Day Put/Call Summary

Total Calls 106,667

Total Puts 44,985

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card