RDW - Options Database

RDW

REDWIRE CORP

$10.82 -3.44%

(9/28 02:44) ◀

Tuesday, September 29, 2026 (3:05pm)

▶ (9/29 18:03)

◀ 9/29 15:06 ▶

Option Volume

Detail

ℹ

Current (09/29 3:05pm) 12,549

Calls: 7,184 (57%)

Puts: 5,365 (43%)

Prior (09/28) 12,701

Calls: 7,219 (57%)

Puts: 5,482 (43%)

Current vs Prior -1.20%

Calls: -0.48% (Calls)

Puts: -2.13% (Puts)

Prior 7-Day Total 123,564

Calls: 87,974 (71%)

Puts: 35,590 (29%)

Prior 7-Day Average 17,652

Calls: 12,567 (71%)

Puts: 5,084 (29%)

Current vs Prior 7-Day Avg -28.91%

Calls: -42.84%

Puts: +5.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 3:05pm) $1.02M

Calls: $535.6K (53%)

Puts: $483.5K (47%)

Prior (09/28) $962.9K

Calls: $662.6K (69%)

Puts: $300.3K (31%)

Current vs Prior +5.84%

Calls: -19.17%

Puts: +61.02%

Prior 7-Day Total $10.52M

Calls: $7.12M (68%)

Puts: $3.41M (32%)

Prior 7-Day Average $1.50M

Calls: $1.02M (68%)

Puts: $486.5K (32%)

Current vs Prior 7-Day Avg -32.21%

Calls: -47.32%

Puts: -0.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 3:05pm) 0.75

Prior (09/28) 0.76

Current vs Prior -1.66%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +71.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 3:05pm) 340,483

Calls: 237,318 (70%)

Puts: 103,165 (30%)

Prior (09/28) 334,200

Calls: 234,644 (70%)

Puts: 99,556 (30%)

Current vs Prior +1.88%

Prior 7-Day Total 2,382,209

Calls: 1,685,185 (71%)

Puts: 697,024 (29%)

Prior 7-Day Average 340,315

Calls: 240,740 (71%)

Puts: 99,574 (29%)

Current vs Prior 7-Day Avg +0.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.24% | 13.40%16.91% | 28.28%

Prior 4.55% | 11.42%18.28% | 29.18%

Current vs Prior +103.15% | +17.39%-7.49% | -3.10%

Prior 7-Day Avg 7.12% | 12.34%12.15% | 23.37%

Current vs 7-Day Avg +29.83% | +8.60%+39.17% | +21.00%

Prior 7-Day Eod 4.55% | 11.42%17.50% | 28.21%

Current vs 7-Day Eod +103.15% | +17.39%-3.35% | +0.24%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.20% | 20.77%

Calls: 18.18% | 19.48%

Puts: 22.22% | 22.06%

Prior 38.89% | 18.61%

Calls: 27.78% | 16.67%

Puts: 50.00% | 20.55%

Current vs Prior -48.06% | +11.61%

Prior 7-Day Avg 30.92% | 17.84%

Calls: 27.83% | 19.26%

Puts: 34.00% | 16.43%

Current vs 7-Day Avg -34.66% | +16.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (237,318 calls vs 103,165 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 6.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.70	0.75	$0.73	6.8%	39	0.50	1.6K
$10.00	Oct 16	1.20	1.30	$1.25	8.0%	14	0.70	1.1K
$11.00	Oct 9	0.50	0.55	$0.53	9.4%	101	0.49	169

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	1.35	1.45	$1.40	7.1%	5	0.74	60
$12.50	Oct 23	1.95	2.10	$2.03	7.4%	1	0.70	3
$12.50	Oct 16	1.85	2.00	$1.93	7.8%	2	0.74	4
$11.00	Oct 30	1.05	1.15	$1.10	9.1%	119	0.47	193
$12.00	Oct 16	1.45	1.60	$1.53	9.8%	7	0.68	266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.69, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 2	0.50	0.60	$0.55	18.2%	66	0.67	138
$11.00	Oct 9	0.50	0.55	$0.53	9.4%	101	0.49	169
$12.00	Oct 16	0.35	0.40	$0.38	13.2%	1.2K	0.32	3.5K
$10.50	Oct 9	0.70	0.85	$0.77	19.5%	55	0.62	34
$11.00	Oct 16	0.70	0.75	$0.73	6.8%	39	0.50	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	0.75	0.85	$0.80	12.5%	473	0.76	1.4K
$10.50	Oct 16	0.55	0.65	$0.60	16.7%	43	0.40	177
$10.00	Oct 23	0.45	0.50	$0.48	10.4%	14	0.31	377
$11.00	Oct 16	0.80	0.95	$0.88	17.0%	374	0.50	10.0K
$10.00	Oct 30	0.55	0.65	$0.60	16.7%	71	0.32	202

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 2	1.25	1.55	$1.40	21.4%	2	0.94	11
$9.00	Oct 16	1.85	2.45	$2.15	27.9%	--	0.88	29
$10.00	Oct 2	0.80	1.05	$0.93	26.9%	11	0.85	33
$9.50	Oct 30	1.70	1.90	$1.80	11.1%	1	0.76	2
$10.00	Oct 9	1.00	1.15	$1.08	13.9%	--	0.75	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	1.55	1.80	$1.68	14.9%	--	0.95	37
$12.00	Oct 2	1.05	1.35	$1.20	25.0%	6	0.86	209
$12.50	Oct 9	1.70	1.90	$1.80	11.1%	1	0.82	34
$11.50	Oct 2	0.75	0.85	$0.80	12.5%	473	0.76	1.4K
$12.00	Oct 9	1.35	1.45	$1.40	7.1%	5	0.74	60

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 7.8K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.35	0.40	$0.38	13.2%	1.2K	0.32	3.5K
$12.50	Oct 2	0.00	0.05	$0.03	166.7%	779	0.06	2.1K
$12.00	Oct 2	0.05	0.10	$0.08	62.5%	543	0.15	2.9K
$11.50	Oct 2	0.10	0.15	$0.13	38.5%	402	0.25	552
$11.00	Oct 2	0.25	0.35	$0.30	33.3%	188	0.45	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	1.10	1.25	$1.18	12.7%	542	0.59	964
$11.00	Nov 6	1.20	1.50	$1.35	22.2%	502	0.46	6
$11.50	Oct 2	0.75	0.85	$0.80	12.5%	473	0.76	1.4K
$11.00	Oct 16	0.80	0.95	$0.88	17.0%	374	0.50	10.0K
$10.50	Oct 2	0.15	0.25	$0.20	50.0%	263	0.33	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 11.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 2	Nov 6	102.0%	91.9%	11.1%	546	2.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 2	Oct 30	88.9%	86.0%	3.4%	474	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.94, avg 1.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Nov 6	$0.17	$0.33	$0.17	54%	1.94	$11.17
$10.50	$11.00	Oct 23	$0.20	$0.30	$0.20	60%	1.50	$10.70
$10.00	$10.50	Oct 30	$0.25	$0.25	$0.25	68%	1.00	$10.25
$11.00	$11.50	Oct 30	$0.17	$0.33	$0.17	53%	1.94	$11.17
$10.00	$10.50	Nov 6	$0.25	$0.25	$0.25	67%	1.00	$10.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 9	$0.10	$0.40	$0.10	25%	4.00	$9.90
$10.50	$10.00	Oct 2	$0.12	$0.38	$0.12	33%	3.17	$10.38
$11.50	$11.00	Oct 9	$0.32	$0.18	$0.32	64%	0.56	$11.18
$11.50	$11.00	Oct 16	$0.30	$0.20	$0.30	59%	0.67	$11.20
$11.00	$10.50	Oct 9	$0.25	$0.25	$0.25	52%	1.00	$10.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.00, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 2	$0.17	$0.17	$0.33	55%	0.52	$11.17
$11.50	$12.00	Nov 6	$0.23	$0.23	$0.27	51%	0.85	$11.73
$11.00	$11.50	Oct 23	$0.23	$0.23	$0.27	48%	0.85	$11.23
$11.50	$12.00	Oct 9	$0.12	$0.12	$0.38	64%	0.32	$11.62
$11.00	$11.50	Oct 16	$0.20	$0.20	$0.30	50%	0.67	$11.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Nov 6	$0.25	$0.25	$0.25	66%	1.00	$9.75
$10.50	$10.00	Oct 23	$0.25	$0.25	$0.25	60%	1.00	$10.25
$10.00	$9.50	Oct 30	$0.20	$0.20	$0.30	68%	0.67	$9.80
$10.00	$9.50	Oct 16	$0.17	$0.17	$0.33	70%	0.52	$9.83
$10.00	$9.50	Oct 23	$0.18	$0.18	$0.32	69%	0.56	$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 2	Oct 9	$0.23	93.5%	83.5%
$10.50	Oct 2	Oct 9	$0.22	88.9%	82.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 2	Oct 9	$0.23	93.5%	83.5%
$10.50	Oct 2	Oct 9	$0.23	88.9%	82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.93% of stock, avg 15.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 2	$0.55	$0.20	$0.75	$9.75	$11.25	6.93%
$11.00	Oct 2	$0.30	$0.45	$0.75	$10.25	$11.75	6.93%
$11.50	Oct 2	$0.13	$0.80	$0.93	$10.57	$12.43	8.60%
$10.00	Oct 2	$0.93	$0.08	$1.01	$8.99	$11.01	9.33%
$10.50	Oct 9	$0.77	$0.43	$1.20	$9.30	$11.70	11.09%
$11.00	Oct 9	$0.53	$0.68	$1.21	$9.79	$12.21	11.18%
$10.00	Oct 9	$1.08	$0.23	$1.31	$8.69	$11.31	12.11%
$11.50	Oct 9	$0.35	$1.00	$1.35	$10.15	$12.85	12.48%
$10.50	Oct 16	$0.95	$0.60	$1.55	$8.95	$12.05	14.33%
$11.00	Oct 16	$0.73	$0.88	$1.61	$9.39	$12.61	14.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.55% of stock, avg 8.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.50	Oct 2	$0.03	$0.03	$0.06	$9.44	$12.56
$12.00	$9.50	Oct 2	$0.08	$0.03	$0.11	$9.39	$12.11
$12.50	$10.00	Oct 2	$0.03	$0.08	$0.11	$9.89	$12.61
$12.00	$10.00	Oct 2	$0.08	$0.08	$0.16	$9.84	$12.16
$11.50	$9.50	Oct 2	$0.13	$0.03	$0.16	$9.34	$11.66
$12.50	$9.00	Oct 9	$0.15	$0.05	$0.20	$8.80	$12.70
$11.50	$10.00	Oct 2	$0.13	$0.08	$0.21	$9.79	$11.71
$12.50	$9.50	Oct 9	$0.15	$0.13	$0.28	$9.22	$12.78
$12.50	$10.50	Oct 2	$0.03	$0.20	$0.23	$10.27	$12.73
$12.00	$10.50	Oct 2	$0.08	$0.20	$0.28	$10.22	$12.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 2	$0.08	$0.42	42%	5.25
$10.50	$11.00	$11.50	Oct 9	$0.06	$0.44	26%	7.33
$10.00	$10.50	$11.00	Oct 9	$0.07	$0.43	27%	6.14
$11.00	$11.50	$12.00	Oct 9	$0.06	$0.44	23%	7.33
$10.00	$10.50	$11.00	Oct 2	$0.13	$0.37	40%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 2	$0.10	$0.40	43%	4.00
$10.00	$10.50	$11.00	Oct 9	$0.05	$0.45	27%	9.00
$9.50	$10.00	$10.50	Oct 2	$0.07	$0.43	27%	6.14
$10.50	$11.00	$11.50	Oct 9	$0.07	$0.43	26%	6.14
$11.00	$11.50	$12.00	Oct 16	$0.05	$0.45	18%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.35, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Oct 16	-$0.35	$0.65
$10.00	$10.50	1:2	Oct 2	-$0.17	$0.33
$11.00	$11.50	1:2	Oct 9	-$0.17	$0.33
$11.50	$12.00	1:2	Oct 9	-$0.11	$0.39
$12.00	$12.50	1:2	Oct 9	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Oct 2	-$0.10	$0.40
$10.00	$9.50	1:2	Oct 16	-$0.06	$0.44
$11.00	$10.50	1:2	Oct 9	-$0.18	$0.32
$12.50	$11.50	1:2	Oct 23	-$0.63	$0.37
$12.00	$11.50	1:2	Oct 2	-$0.40	$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.93%, avg 4.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Nov 6	$0.75	0.39	15.5%	6.93%	22.46%	2	8
$11.50	Nov 6	$0.95	0.49	6.3%	8.78%	15.06%	5	2
$12.00	Nov 6	$0.70	0.43	10.9%	6.47%	17.38%	3	33
$11.00	Nov 6	$1.10	0.55	1.7%	10.17%	11.83%	39	--
$11.50	Oct 30	$0.75	0.46	6.3%	6.93%	13.22%	33	169
$12.00	Oct 30	$0.60	0.39	10.9%	5.55%	16.45%	172	254
$12.50	Oct 30	$0.45	0.33	15.5%	4.16%	19.69%	3	66
$11.00	Oct 30	$0.90	0.53	1.7%	8.32%	9.98%	2	46
$11.00	Oct 23	$0.80	0.52	1.7%	7.39%	9.06%	120	231
$11.50	Oct 23	$0.60	0.43	6.3%	5.55%	11.83%	2	174

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,184

Total Puts 5,365

Put/Call Ratio 0.75

Net Difference 1,819

Prior's Put/Call Breakdown

Total Calls 7,219

Total Puts 5,482

Put/Call Ratio 0.76

Net Difference 1,737

Prior 7-Day Put/Call Summary

Total Calls 87,974

Total Puts 35,590

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card