RDW - Options Database

RDW

REDWIRE CORP

$11.20 -3.75%

(9/28 15:06) ◀

Monday, September 28, 2026 (2:44am)

▶ (9/29 15:06)

◀ 9/28 02:44 ▶

Option Volume

Detail

ℹ

Current (09/29) 14,004

Calls: 7,848 (56%)

Puts: 6,156 (44%)

Prior (09/25) 19,092

Calls: 13,991 (73%)

Puts: 5,101 (27%)

Current vs Prior -26.65%

Calls: -43.91% (Calls)

Puts: +20.68% (Puts)

Prior 7-Day Total 148,965

Calls: 105,253 (71%)

Puts: 43,712 (29%)

Prior 7-Day Average 21,280

Calls: 15,036 (71%)

Puts: 6,244 (29%)

Current vs Prior 7-Day Avg -34.19%

Calls: -47.81%

Puts: -1.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.05M

Calls: $671.5K (64%)

Puts: $377.8K (36%)

Prior (09/25) $1.31M

Calls: $968.1K (74%)

Puts: $341.0K (26%)

Current vs Prior -19.85%

Calls: -30.64%

Puts: +10.77%

Prior 7-Day Total $12.66M

Calls: $8.72M (69%)

Puts: $3.94M (31%)

Prior 7-Day Average $1.81M

Calls: $1.25M (69%)

Puts: $563.3K (31%)

Current vs Prior 7-Day Avg -42.00%

Calls: -46.09%

Puts: -32.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.78

Prior (09/25) 0.36

Current vs Prior +115.15%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +58.48%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 228,963

Calls: 180,475 (79%)

Puts: 48,488 (21%)

Prior (09/25) 357,183

Calls: 247,686 (69%)

Puts: 109,497 (31%)

Current vs Prior -35.90%

Prior 7-Day Total 2,384,931

Calls: 1,684,477 (71%)

Puts: 700,454 (29%)

Prior 7-Day Average 340,704

Calls: 240,639 (71%)

Puts: 100,064 (29%)

Current vs Prior 7-Day Avg -32.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 11.43% | 14.46%17.50% | 28.21%

Prior 11.36% | 15.06%18.16% | 29.26%

Current vs Prior +0.61% | -3.96%-3.63% | -3.57%

Prior 7-Day Avg 8.99% | 13.33%12.34% | 23.58%

Current vs 7-Day Avg +27.17% | +8.47%+41.80% | +19.65%

Prior 7-Day Eod 11.36% | 15.06%18.16% | 29.26%

Current vs 7-Day Eod +0.61% | -3.96%-3.63% | -3.57%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.48% | 12.54%

Calls: 16.67% | 11.76%

Puts: 28.30% | 13.33%

Prior 38.89% | 18.61%

Calls: 27.78% | 16.67%

Puts: 50.00% | 20.55%

Current vs Prior -42.20% | -32.62%

Prior 7-Day Avg 35.95% | 16.58%

Calls: 35.40% | 17.81%

Puts: 36.50% | 15.34%

Current vs 7-Day Avg -37.46% | -24.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($671.5K). P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (180,475 calls vs 48,488 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.55	0.60	$0.57	8.8%	223	0.41	3.6K
$10.00	Oct 16	1.45	1.60	$1.53	9.8%	30	0.77	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.70	0.75	$0.73	6.8%	230	0.42	10.2K
$10.50	Oct 30	0.70	0.75	$0.73	6.8%	568	0.35	99
$13.00	Oct 16	1.95	2.15	$2.05	9.8%	4	0.74	208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	0.50	0.60	$0.55	18.2%	82	0.60	1.0K
$12.50	Oct 9	0.25	0.30	$0.28	17.9%	83	0.27	224
$11.00	Oct 9	0.70	0.85	$0.77	19.5%	9	0.58	164
$12.00	Oct 16	0.55	0.60	$0.57	8.8%	223	0.41	3.6K
$12.00	Oct 23	0.65	0.75	$0.70	14.3%	93	0.43	266

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	0.30	0.35	$0.32	15.6%	296	0.40	549
$12.00	Oct 2	0.90	1.05	$0.98	15.3%	64	0.74	204
$11.00	Oct 16	0.70	0.75	$0.73	6.8%	230	0.42	10.2K
$10.50	Oct 23	0.55	0.65	$0.60	16.7%	24	0.34	61
$10.00	Oct 30	0.50	0.60	$0.55	18.2%	41	0.28	182

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	1.90	2.50	$2.20	27.3%	2	0.96	--
$10.00	Oct 2	1.10	1.40	$1.25	24.0%	5	0.94	34
$9.00	Oct 16	2.15	2.70	$2.42	22.7%	10	0.92	39
$10.00	Oct 9	1.35	1.60	$1.48	16.9%	1	0.82	10
$9.00	Nov 6	2.50	3.20	$2.85	24.6%	1	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	1.20	1.50	$1.35	22.2%	8	0.82	39
$13.00	Oct 16	1.95	2.15	$2.05	9.8%	4	0.74	208
$12.00	Oct 2	0.90	1.05	$0.98	15.3%	64	0.74	204
$12.50	Oct 9	1.45	1.65	$1.55	12.9%	4	0.73	--
$12.50	Oct 16	1.55	1.85	$1.70	17.6%	1	0.68	--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 7.7K, top 936)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.10	0.15	$0.13	38.5%	936	0.19	1.5K
$12.00	Oct 2	0.15	0.20	$0.18	27.8%	844	0.27	2.5K
$13.00	Oct 2	0.05	0.10	$0.08	62.5%	614	0.12	2.0K
$11.50	Oct 2	0.25	0.35	$0.30	33.3%	371	0.41	405
$12.00	Oct 16	0.55	0.60	$0.57	8.8%	223	0.41	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	0.55	0.90	$0.73	47.9%	740	0.59	885
$10.50	Oct 30	0.70	0.75	$0.73	6.8%	568	0.35	99
$11.50	Oct 23	1.00	1.20	$1.10	18.2%	556	0.50	40
$11.00	Oct 2	0.30	0.35	$0.32	15.6%	296	0.40	549
$11.00	Oct 16	0.70	0.75	$0.73	6.8%	230	0.42	10.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.6%, max 28.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Oct 23	110.4%	86.1%	28.2%	949	1.6K
$11.00	Oct 2	Oct 30	92.8%	81.3%	14.2%	85	1.1K
$12.00	Oct 2	Nov 6	96.9%	93.1%	4.0%	869	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Oct 16	110.4%	88.5%	24.7%	9	39
$12.00	Oct 2	Oct 30	96.9%	83.5%	15.9%	65	204
$11.00	Oct 2	Nov 6	92.8%	88.7%	4.6%	302	549
$10.50	Oct 2	Oct 30	85.1%	82.3%	3.4%	795	5.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.00	Oct 30	$0.20	$0.80	$0.20	44%	4.00	$12.20
$10.50	$11.50	Oct 23	$0.45	$0.55	$0.45	67%	1.22	$10.95
$10.50	$11.50	Nov 6	$0.48	$0.52	$0.48	65%	1.08	$10.98
$12.00	$13.00	Nov 6	$0.30	$0.70	$0.30	48%	2.33	$12.30
$11.00	$11.50	Oct 30	$0.18	$0.32	$0.18	58%	1.78	$11.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 2	$0.25	$0.25	$0.25	74%	1.00	$11.75
$12.00	$11.50	Oct 9	$0.30	$0.20	$0.30	65%	0.67	$11.70
$12.00	$11.50	Oct 16	$0.29	$0.21	$0.29	60%	0.72	$11.71
$11.00	$10.00	Nov 6	$0.35	$0.65	$0.35	41%	1.86	$10.65
$11.50	$11.00	Oct 16	$0.25	$0.25	$0.25	51%	1.00	$11.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.72, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 30	$0.25	$0.25	$0.25	48%	1.00	$11.75
$11.50	$12.00	Oct 9	$0.17	$0.17	$0.33	54%	0.52	$11.67
$11.50	$12.00	Oct 23	$0.20	$0.20	$0.30	49%	0.67	$11.70
$11.50	$12.00	Oct 2	$0.12	$0.12	$0.38	58%	0.32	$11.62
$12.00	$12.50	Oct 16	$0.14	$0.14	$0.36	59%	0.39	$12.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 6	$0.42	$0.42	$0.58	70%	0.72	$9.58
$11.00	$10.50	Oct 9	$0.25	$0.25	$0.25	58%	1.00	$10.75
$11.00	$10.50	Oct 16	$0.25	$0.25	$0.25	58%	1.00	$10.75
$9.50	$9.00	Oct 30	$0.15	$0.15	$0.35	78%	0.43	$9.35
$10.00	$9.00	Oct 23	$0.22	$0.22	$0.78	74%	0.28	$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 2	Oct 9	$0.22	92.8%	85.0%
$11.50	Oct 2	Oct 9	$0.25	90.6%	87.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 2	Oct 9	$0.23	92.8%	85.0%
$11.50	Oct 2	Oct 9	$0.12	90.6%	87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.77% of stock, avg 15.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 2	$0.55	$0.32	$0.87	$10.13	$11.87	7.77%
$10.50	Oct 2	$0.88	$0.13	$1.01	$9.49	$11.51	9.02%
$11.50	Oct 2	$0.30	$0.73	$1.03	$10.47	$12.53	9.20%
$12.00	Oct 2	$0.18	$0.98	$1.16	$10.84	$13.16	10.36%
$11.00	Oct 9	$0.77	$0.55	$1.32	$9.68	$12.32	11.79%
$10.50	Oct 9	$1.05	$0.30	$1.35	$9.15	$11.85	12.05%
$11.50	Oct 9	$0.55	$0.85	$1.40	$10.10	$12.90	12.50%
$12.00	Oct 9	$0.38	$1.15	$1.53	$10.47	$13.53	13.66%
$10.50	Oct 16	$1.23	$0.48	$1.71	$8.79	$12.21	15.27%
$11.00	Oct 16	$0.98	$0.73	$1.71	$9.29	$12.71	15.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.98% of stock, avg 8.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 2	$0.08	$0.03	$0.11	$9.89	$13.11
$12.50	$10.00	Oct 2	$0.13	$0.03	$0.16	$9.84	$12.66
$13.00	$10.50	Oct 2	$0.08	$0.13	$0.21	$10.29	$13.21
$12.00	$10.00	Oct 2	$0.18	$0.03	$0.21	$9.79	$12.21
$12.50	$10.50	Oct 2	$0.13	$0.13	$0.26	$10.24	$12.76
$13.00	$9.50	Oct 9	$0.20	$0.08	$0.28	$9.22	$13.28
$12.00	$10.50	Oct 2	$0.18	$0.13	$0.31	$10.19	$12.31
$13.00	$10.00	Oct 9	$0.20	$0.15	$0.35	$9.65	$13.35
$12.50	$9.50	Oct 9	$0.28	$0.08	$0.36	$9.14	$12.86
$12.50	$10.00	Oct 9	$0.28	$0.15	$0.43	$9.57	$12.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 2	$0.08	$0.42	37%	5.25
$10.50	$11.00	$11.50	Oct 9	$0.06	$0.44	25%	7.33
$11.50	$12.00	$12.50	Oct 2	$0.07	$0.43	23%	6.14
$11.50	$12.00	$12.50	Oct 23	$0.05	$0.45	14%	9.00
$11.50	$12.00	$12.50	Oct 9	$0.07	$0.43	19%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 2	$0.09	$0.41	34%	4.56
$9.50	$10.00	$10.50	Oct 16	$0.06	$0.44	17%	7.33
$10.00	$10.50	$11.00	Oct 16	$0.07	$0.43	19%	6.14
$9.50	$10.00	$10.50	Oct 9	$0.08	$0.42	19%	5.25
$10.00	$10.50	$11.00	Oct 9	$0.10	$0.40	24%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.30, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Oct 2	-$0.30	$0.70
$9.00	$10.50	1:2	Nov 6	-$0.65	$0.85
$9.00	$10.00	1:2	Oct 16	-$0.64	$0.36
$10.50	$11.50	1:2	Oct 23	-$0.45	$0.55
$10.50	$11.00	1:2	Oct 2	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 16	-$0.06	$0.44
$10.50	$10.00	1:2	Oct 16	-$0.12	$0.38
$11.50	$11.00	1:2	Oct 9	-$0.25	$0.25
$9.50	$9.00	1:2	Oct 30	-$0.10	$0.40
$11.00	$10.50	1:2	Oct 16	-$0.23	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.80%, avg 4.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 6	$0.65	0.38	16.1%	5.80%	21.88%	10	--
$11.50	Nov 6	$1.15	0.54	2.7%	10.27%	12.95%	2	--
$12.00	Nov 6	$0.90	0.48	7.1%	8.04%	15.18%	25	8
$13.00	Oct 30	$0.55	0.34	16.1%	4.91%	20.98%	11	125
$11.50	Oct 30	$0.95	0.52	2.7%	8.48%	11.16%	35	149
$12.00	Oct 30	$0.70	0.45	7.1%	6.25%	13.39%	4	252
$11.50	Oct 23	$0.85	0.51	2.7%	7.59%	10.27%	10	--
$12.00	Oct 23	$0.65	0.43	7.1%	5.80%	12.95%	93	266
$12.50	Oct 23	$0.45	0.36	11.6%	4.02%	15.63%	13	91
$13.00	Oct 23	$0.35	0.31	16.1%	3.12%	19.20%	5	398

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,848

Total Puts 6,156

Put/Call Ratio 0.78

Net Difference 1,692

Prior's Put/Call Breakdown

Total Calls 13,991

Total Puts 5,101

Put/Call Ratio 0.36

Net Difference 8,890

Prior 7-Day Put/Call Summary

Total Calls 105,253

Total Puts 43,712

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card