RDW - Options Database

RDW

REDWIRE CORP

$11.33 -2.50%

(9/25 18:03) ◀

Monday, September 28, 2026 (3:05pm)

▶

◀ 9/28 15:06

Option Volume

Detail

ℹ

Current (09/28 3:05pm) 12,701

Calls: 7,219 (57%)

Puts: 5,482 (43%)

Prior (09/25) 15,399

Calls: 11,444 (74%)

Puts: 3,955 (26%)

Current vs Prior -17.52%

Calls: -36.92% (Calls)

Puts: +38.61% (Puts)

Prior 7-Day Total 120,963

Calls: 85,367 (71%)

Puts: 35,596 (29%)

Prior 7-Day Average 17,280

Calls: 12,195 (71%)

Puts: 5,085 (29%)

Current vs Prior 7-Day Avg -26.50%

Calls: -40.80%

Puts: +7.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 3:05pm) $962.9K

Calls: $662.6K (69%)

Puts: $300.3K (31%)

Prior (09/25) $1.17M

Calls: $875.3K (75%)

Puts: $296.0K (25%)

Current vs Prior -17.79%

Calls: -24.30%

Puts: +1.45%

Prior 7-Day Total $10.23M

Calls: $6.83M (67%)

Puts: $3.41M (33%)

Prior 7-Day Average $1.46M

Calls: $975.0K (67%)

Puts: $486.5K (33%)

Current vs Prior 7-Day Avg -34.12%

Calls: -32.04%

Puts: -38.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:05pm) 0.76

Prior (09/25) 0.35

Current vs Prior +119.73%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +68.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/28 3:05pm) 334,200

Calls: 234,644 (70%)

Puts: 99,556 (30%)

Prior (09/25) 357,183

Calls: 247,686 (69%)

Puts: 109,497 (31%)

Current vs Prior -6.43%

Prior 7-Day Total 2,346,204

Calls: 1,671,163 (71%)

Puts: 675,041 (29%)

Prior 7-Day Average 335,172

Calls: 238,737 (71%)

Puts: 96,434 (29%)

Current vs Prior 7-Day Avg -0.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.97% | 14.12%17.21% | 28.07%

Prior 4.17% | 9.74%15.65% | 28.35%

Current vs Prior +138.95% | +45.00%+9.96% | -0.99%

Prior 7-Day Avg 7.49% | 12.41%11.24% | 22.12%

Current vs 7-Day Avg +33.15% | +13.78%+53.08% | +26.86%

Prior 7-Day Eod 4.17% | 9.74%18.16% | 29.26%

Current vs 7-Day Eod +138.95% | +45.00%-5.22% | -4.08%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.48% | 12.54%

Calls: 16.67% | 11.76%

Puts: 28.30% | 13.33%

Prior 30.87% | 13.47%

Calls: 40.00% | 18.18%

Puts: 21.74% | 8.77%

Current vs Prior -27.18% | -6.90%

Prior 7-Day Avg 31.59% | 17.43%

Calls: 30.60% | 18.78%

Puts: 32.57% | 16.09%

Current vs 7-Day Avg -28.83% | -28.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($662.6K). P/C ratio rising 120% - increased hedging/bearish positioning. Call-heavy open interest (234,644 calls vs 99,556 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.0%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.60	1.70	$1.65	6.1%	25	0.79	1.1K
$10.00	Oct 2	1.35	1.45	$1.40	7.1%	4	0.94	34
$10.50	Oct 16	1.25	1.35	$1.30	7.7%	6	0.70	10
$11.50	Oct 9	0.60	0.65	$0.63	7.9%	136	0.50	240
$12.00	Oct 16	0.60	0.65	$0.63	7.9%	214	0.43	3.6K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	1.80	1.90	$1.85	5.4%	--	0.79	22
$13.00	Oct 16	1.90	2.05	$1.98	7.6%	4	0.72	208
$12.50	Oct 16	1.50	1.65	$1.58	9.5%	1	0.65	3
$13.00	Oct 23	2.00	2.20	$2.10	9.5%	--	0.68	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.68, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	0.35	0.40	$0.38	13.2%	327	0.46	405
$11.00	Oct 2	0.55	0.65	$0.60	16.7%	81	0.65	1.0K
$11.50	Oct 9	0.60	0.65	$0.63	7.9%	136	0.50	240
$11.00	Oct 9	0.80	0.90	$0.85	11.8%	8	0.61	164
$12.00	Oct 16	0.60	0.65	$0.63	7.9%	214	0.43	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	0.25	0.30	$0.28	17.9%	216	0.36	549
$10.50	Oct 9	0.25	0.30	$0.28	17.9%	13	0.27	54
$12.00	Oct 2	0.80	0.95	$0.88	17.0%	49	0.69	204
$11.50	Oct 9	0.70	0.80	$0.75	13.3%	34	0.51	963
$11.00	Oct 16	0.60	0.70	$0.65	15.4%	28	0.40	10.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	1.35	1.45	$1.40	7.1%	4	0.94	34
$9.50	Oct 2	1.55	2.30	$1.92	39.1%	--	0.91	11
$10.00	Oct 9	1.45	1.75	$1.60	18.8%	--	0.84	10
$10.50	Oct 2	0.90	1.20	$1.05	28.6%	92	0.80	166
$10.00	Oct 16	1.60	1.70	$1.65	6.1%	25	0.79	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	1.75	2.35	$2.05	29.3%	--	0.94	138
$13.00	Oct 2	1.50	1.85	$1.68	20.8%	--	0.88	144
$12.50	Oct 2	1.15	1.35	$1.25	16.0%	7	0.81	39
$13.00	Oct 9	1.80	1.90	$1.85	5.4%	--	0.79	22
$13.00	Oct 16	1.90	2.05	$1.98	7.6%	4	0.72	208

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 7.1K, top 926)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 2	0.10	0.15	$0.13	38.5%	926	0.20	1.5K
$12.00	Oct 2	0.20	0.25	$0.23	21.7%	758	0.31	2.5K
$13.00	Oct 2	0.05	0.10	$0.08	62.5%	563	0.12	2.0K
$11.50	Oct 2	0.35	0.40	$0.38	13.2%	327	0.46	405
$12.00	Oct 16	0.60	0.65	$0.63	7.9%	214	0.43	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	0.45	0.60	$0.53	28.3%	737	0.54	885
$10.50	Oct 30	0.65	0.75	$0.70	14.3%	557	0.33	99
$11.50	Oct 23	1.00	1.15	$1.08	13.9%	556	0.48	40
$11.00	Oct 2	0.25	0.30	$0.28	17.9%	216	0.36	549
$10.50	Oct 2	0.10	0.15	$0.13	38.5%	200	0.20	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.6%, max 18.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Oct 2	Oct 30	101.4%	85.4%	18.8%	926	1.5K
$11.00	Oct 2	Oct 30	90.4%	81.9%	10.4%	83	1.1K
$12.00	Oct 2	Nov 6	99.0%	93.1%	6.3%	783	2.5K
$11.50	Oct 2	Nov 6	93.8%	93.2%	0.7%	329	405
$10.50	Oct 2	Nov 6	91.2%	90.8%	0.4%	107	166

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 2	Oct 30	99.0%	83.9%	18.0%	50	216
$12.50	Oct 2	Oct 16	101.4%	89.2%	13.7%	8	42
$10.50	Oct 2	Oct 30	91.2%	84.2%	8.3%	757	5.7K
$11.50	Oct 2	Nov 6	93.8%	93.2%	0.7%	738	885

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 2.75, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.50	Nov 6	$0.40	$1.10	$0.40	49%	2.75	$12.40
$10.50	$11.50	Nov 6	$0.50	$0.50	$0.50	66%	1.00	$11.00
$12.00	$12.50	Oct 23	$0.12	$0.38	$0.12	45%	3.17	$12.12
$10.50	$11.00	Oct 30	$0.25	$0.25	$0.25	68%	1.00	$10.75
$10.50	$11.00	Oct 23	$0.25	$0.25	$0.25	68%	1.00	$10.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 23	$0.17	$0.33	$0.17	40%	1.94	$10.83
$11.50	$11.00	Oct 9	$0.22	$0.28	$0.22	50%	1.27	$11.28
$12.00	$11.50	Oct 16	$0.27	$0.23	$0.27	58%	0.85	$11.73
$11.00	$10.50	Oct 30	$0.20	$0.30	$0.20	40%	1.50	$10.80
$11.50	$11.00	Oct 2	$0.25	$0.25	$0.25	54%	1.00	$11.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.72, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 2	$0.10	$0.10	$0.40	69%	0.25	$12.10
$11.50	$12.00	Oct 9	$0.20	$0.20	$0.30	50%	0.67	$11.70
$12.50	$13.00	Oct 23	$0.15	$0.15	$0.35	62%	0.43	$12.65
$12.50	$13.00	Oct 16	$0.13	$0.13	$0.37	65%	0.35	$12.63
$13.00	$13.50	Oct 30	$0.13	$0.13	$0.37	64%	0.35	$13.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Nov 6	$0.42	$0.42	$0.58	60%	0.72	$10.58
$11.00	$10.50	Oct 9	$0.25	$0.25	$0.25	61%	1.00	$10.75
$10.50	$10.00	Oct 23	$0.22	$0.22	$0.28	68%	0.79	$10.28
$10.50	$10.00	Oct 30	$0.22	$0.22	$0.28	67%	0.79	$10.28
$10.00	$9.50	Oct 30	$0.18	$0.18	$0.32	74%	0.56	$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 2	Oct 9	$0.20	99.0%	86.5%
$11.50	Oct 2	Oct 9	$0.25	93.8%	87.6%
$11.00	Oct 2	Oct 9	$0.25	90.4%	88.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 2	Oct 9	$0.20	99.0%	86.5%
$11.50	Oct 2	Oct 9	$0.22	93.8%	87.6%
$11.00	Oct 2	Oct 9	$0.25	90.4%	88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.77% of stock, avg 15.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 2	$0.60	$0.28	$0.88	$10.12	$11.88	7.77%
$11.50	Oct 2	$0.38	$0.53	$0.91	$10.59	$12.41	8.03%
$12.00	Oct 2	$0.23	$0.88	$1.11	$10.89	$13.11	9.80%
$10.50	Oct 2	$1.05	$0.13	$1.18	$9.32	$11.68	10.41%
$11.00	Oct 9	$0.85	$0.53	$1.38	$9.62	$12.38	12.18%
$11.50	Oct 9	$0.63	$0.75	$1.38	$10.12	$12.88	12.18%
$10.50	Oct 9	$1.15	$0.28	$1.43	$9.07	$11.93	12.62%
$12.00	Oct 9	$0.43	$1.08	$1.51	$10.49	$13.51	13.33%
$11.00	Oct 16	$1.02	$0.65	$1.67	$9.33	$12.67	14.74%
$11.50	Oct 16	$0.80	$0.93	$1.73	$9.77	$13.23	15.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.53% of stock, avg 8.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.00	Oct 2	$0.03	$0.03	$0.06	$9.94	$13.56
$13.50	$9.50	Oct 2	$0.03	$0.08	$0.11	$9.39	$13.61
$13.00	$10.00	Oct 2	$0.08	$0.03	$0.11	$9.89	$13.11
$13.00	$9.50	Oct 2	$0.08	$0.08	$0.16	$9.34	$13.16
$12.50	$10.00	Oct 2	$0.13	$0.03	$0.16	$9.84	$12.66
$13.50	$10.50	Oct 2	$0.03	$0.13	$0.16	$10.34	$13.66
$13.00	$10.50	Oct 2	$0.08	$0.13	$0.21	$10.29	$13.21
$12.50	$9.50	Oct 2	$0.13	$0.08	$0.21	$9.29	$12.71
$13.50	$9.50	Oct 9	$0.15	$0.08	$0.23	$9.27	$13.73
$12.50	$10.50	Oct 2	$0.13	$0.13	$0.26	$10.24	$12.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Oct 16	$0.26	$0.24	44%	1.08	$9.74	$12.76
10/10	12/13	Oct 16	$0.30	$0.20	34%	1.50	$10.20	$12.80
10/10	12/12	Oct 2	$0.20	$0.30	49%	0.67	$10.30	$12.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 2	$0.07	$0.43	33%	6.14
$10.50	$11.00	$11.50	Oct 16	$0.06	$0.44	19%	7.33
$10.50	$11.00	$11.50	Oct 9	$0.08	$0.42	24%	5.25
$11.50	$12.00	$12.50	Oct 9	$0.07	$0.43	20%	6.14
$11.50	$12.00	$12.50	Oct 30	$0.05	$0.45	13%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 2	$0.05	$0.45	30%	9.00
$10.50	$11.00	$11.50	Oct 2	$0.10	$0.40	34%	4.00
$11.00	$11.50	$12.00	Oct 2	$0.10	$0.40	33%	4.00
$12.00	$12.50	$13.00	Oct 2	$0.06	$0.44	19%	7.33
$9.50	$10.00	$10.50	Oct 9	$0.06	$0.44	17%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.06, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.50	1:2	Nov 6	-$0.33	$1.17
$10.50	$11.00	1:2	Oct 2	-$0.15	$0.35
$11.00	$11.50	1:2	Oct 2	-$0.16	$0.34
$11.50	$12.00	1:2	Oct 2	-$0.08	$0.42
$12.50	$13.00	1:2	Oct 9	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$11.50	1:2	Oct 23	-$0.06	$1.44
$12.00	$11.50	1:2	Oct 2	-$0.18	$0.32
$10.00	$9.50	1:2	Oct 23	-$0.06	$0.44
$11.00	$10.00	1:2	Nov 6	-$0.31	$0.69
$10.50	$10.00	1:2	Oct 16	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.30%, avg 4.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Nov 6	$0.60	0.35	19.1%	5.30%	24.45%	7	1
$12.00	Nov 6	$1.00	0.49	5.9%	8.83%	14.74%	25	8
$11.50	Nov 6	$1.20	0.55	1.5%	10.59%	12.09%	2	--
$13.00	Oct 30	$0.55	0.36	14.7%	4.85%	19.59%	11	125
$12.50	Oct 30	$0.65	0.41	10.3%	5.74%	16.06%	--	66
$12.00	Oct 30	$0.80	0.47	5.9%	7.06%	12.97%	2	252
$13.50	Oct 30	$0.45	0.30	19.1%	3.97%	23.12%	8	67
$11.50	Oct 30	$1.00	0.54	1.5%	8.83%	10.33%	35	149
$12.00	Oct 23	$0.70	0.45	5.9%	6.18%	12.09%	91	266
$12.50	Oct 23	$0.55	0.38	10.3%	4.85%	15.18%	13	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,219

Total Puts 5,482

Put/Call Ratio 0.76

Net Difference 1,737

Prior's Put/Call Breakdown

Total Calls 11,444

Total Puts 3,955

Put/Call Ratio 0.35

Net Difference 7,489

Prior 7-Day Put/Call Summary

Total Calls 85,367

Total Puts 35,596

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card