Tour v528
RDW
REDWIRE CORP
$11.62 +0.17%
$11.59 (-0.26%)🌙
as of 09/25 06:03 PM
(9/25 15:06) ◀
|
Friday, September 25, 2026 (6:03pm)
January 2026
|
▶ (9/28 15:06)
◀ 9/25 18:03 ▶

Option Volume

Detail
ℹ
Current (09/25) 19,092
Calls: 13,991 (73%)
Puts: 5,101 (27%)
Prior (09/24) 24,758
Calls: 13,735 (55%)
Puts: 11,023 (45%)
Current vs Prior -22.89%
Calls: +1.86% (Calls)
Puts: -53.72% (Puts)
Prior 7-Day Total 146,278
Calls: 104,226 (71%)
Puts: 42,052 (29%)
Prior 7-Day Average 20,896
Calls: 14,889 (71%)
Puts: 6,007 (29%)
Current vs Prior 7-Day Avg -8.64%
Calls: -6.03%
Puts: -15.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.31M
Calls: $968.1K (74%)
Puts: $341.0K (26%)
Prior (09/24) $1.84M
Calls: $1.21M (65%)
Puts: $637.2K (35%)
Current vs Prior -29.01%
Calls: -19.79%
Puts: -46.48%
Prior 7-Day Total $12.70M
Calls: $8.63M (68%)
Puts: $4.06M (32%)
Prior 7-Day Average $1.81M
Calls: $1.23M (68%)
Puts: $580.7K (32%)
Current vs Prior 7-Day Avg -27.83%
Calls: -21.50%
Puts: -41.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.36
Prior (09/24) 0.80
Current vs Prior -54.57%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -24.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 357,183
Calls: 247,686 (69%)
Puts: 109,497 (31%)
Prior (09/24) 348,686
Calls: 243,577 (70%)
Puts: 105,109 (30%)
Current vs Prior +2.44%
Prior 7-Day Total 2,350,962
Calls: 1,668,382 (71%)
Puts: 682,580 (29%)
Prior 7-Day Average 335,851
Calls: 238,340 (71%)
Puts: 97,511 (29%)
Current vs Prior 7-Day Avg +6.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.39% | 11.36%18.16% | 29.26%
Prior 6.72% | 12.50%19.83% | 29.40%
Current vs Prior +68.94% | +20.48%-8.42% | -0.47%
Prior 7-Day Avg 8.79% | 13.16%11.18% | 22.19%
Current vs 7-Day Avg +29.18% | +14.46%+62.46% | +31.84%
Prior 7-Day Eod 6.72% | 12.50%19.83% | 29.40%
Current vs 7-Day Eod +68.94% | +20.48%-8.42% | -0.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.89% | 18.61%
Calls: 27.78% | 16.67%
Puts: 50.00% | 20.55%
Prior 30.87% | 13.47%
Calls: 40.00% | 18.18%
Puts: 21.74% | 8.77%
Current vs Prior +25.98% | +38.16%
Prior 7-Day Avg 33.26% | 16.84%
Calls: 33.09% | 18.83%
Puts: 33.44% | 14.84%
Current vs 7-Day Avg +16.92% | +10.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($968.1K). Extreme bullish P/C ratio of 0.36 - heavy call buying (13,991 calls vs 5,101 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (247,686 calls vs 109,497 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.550.65$0.6016.7%1260.453.9K
$11.50Oct 90.750.85$0.8012.5%810.55217
$12.50Oct 160.550.65$0.6016.7%3000.40812
$12.00Oct 160.700.80$0.7513.3%1.3K0.484.4K
$11.50Oct 160.901.05$0.9815.3%180.57105
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 21.302.50$1.9063.2%--0.9611
$9.50Sep 252.002.40$2.2018.2%10.9622
$10.00Oct 21.502.00$1.7528.6%20.9532
$10.00Sep 251.501.95$1.7326.0%30.95437
$10.50Sep 251.051.20$1.1313.3%510.93184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 251.602.00$1.8022.2%--0.9310
$13.00Sep 251.201.50$1.3522.2%60.932
$12.50Sep 250.601.00$0.8050.0%1370.92189
$13.50Oct 21.602.10$1.8527.0%40.88138
$12.00Sep 250.250.50$0.3865.8%1240.87702

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 14.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.000.05$0.03166.7%2.2K0.153.2K
$12.00Oct 160.700.80$0.7513.3%1.3K0.484.4K
$12.00Oct 20.300.40$0.3528.6%1.3K0.411.9K
$12.50Oct 20.150.25$0.2050.0%1.2K0.27669
$11.50Sep 250.100.15$0.1338.5%8580.771.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.500.70$0.6033.3%1.7K0.358.6K
$11.50Sep 250.000.05$0.03166.7%5930.23947
$11.00Oct 230.600.80$0.7028.6%3090.36401
$11.00Oct 20.200.25$0.2321.7%2660.28434
$11.50Oct 20.350.50$0.4334.9%1950.43831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 156.1%, max 156.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 25Oct 30208.7%81.5%156.1%9161.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 25Oct 30208.7%81.5%156.1%595976

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 2.33, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.15$0.35$0.1596%2.33$9.65
$12.00$12.50Nov 6$0.11$0.39$0.1152%3.55$12.11
$10.50$11.00Oct 30$0.25$0.25$0.2572%1.00$10.75
$12.00$12.50Oct 23$0.15$0.35$0.1549%2.33$12.15
$12.00$12.50Oct 16$0.15$0.35$0.1548%2.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 9$0.30$0.20$0.3072%0.67$12.70
$11.50$11.00Oct 30$0.15$0.35$0.1543%2.33$11.35
$12.50$12.00Oct 2$0.30$0.20$0.3073%0.67$12.20
$12.00$11.50Oct 30$0.22$0.28$0.2249%1.27$11.78
$11.00$10.50Oct 16$0.15$0.35$0.1535%2.33$10.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.57, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 6$0.29$0.29$0.2152%1.38$12.79
$13.00$13.50Oct 16$0.15$0.15$0.3566%0.43$13.15
$12.00$12.50Oct 2$0.15$0.15$0.3559%0.43$12.15
$13.00$13.50Oct 23$0.15$0.15$0.3563%0.43$13.15
$12.50$13.00Oct 9$0.13$0.13$0.3764%0.35$12.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.36$0.36$0.1464%2.57$10.64
$11.50$11.00Oct 23$0.30$0.30$0.2056%1.50$11.20
$10.50$10.00Oct 2$0.10$0.10$0.4083%0.25$10.40
$10.50$10.00Oct 16$0.17$0.17$0.3373%0.52$10.33
$10.50$10.00Oct 23$0.18$0.18$0.3271%0.56$10.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.38% of stock, avg 13.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Sep 25$0.13$0.03$0.16$11.34$11.661.38%
$12.00Sep 25$0.03$0.38$0.41$11.59$12.413.53%
$11.00Sep 25$0.63$0.03$0.66$10.34$11.665.68%
$12.50Sep 25$0.03$0.80$0.83$11.67$13.337.14%
$11.50Oct 2$0.57$0.43$1.00$10.50$12.508.61%
$11.00Oct 2$0.85$0.23$1.08$9.92$12.089.29%
$12.00Oct 2$0.35$0.75$1.10$10.90$13.109.47%
$10.50Sep 25$1.13$0.03$1.16$9.34$11.669.98%
$12.50Oct 2$0.20$1.05$1.25$11.25$13.7510.76%
$10.50Oct 2$1.25$0.13$1.38$9.12$11.8811.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.52% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Sep 25$0.03$0.03$0.06$10.44$13.06
$13.50$10.00Sep 25$0.03$0.03$0.06$9.94$13.56
$12.50$11.00Sep 25$0.03$0.03$0.06$10.94$12.56
$13.50$10.50Sep 25$0.03$0.03$0.06$10.44$13.56
$13.00$10.00Sep 25$0.03$0.03$0.06$9.94$13.06
$12.50$10.50Sep 25$0.03$0.03$0.06$10.44$12.56
$13.00$11.00Sep 25$0.03$0.03$0.06$10.94$13.06
$12.50$10.00Sep 25$0.03$0.03$0.06$9.94$12.56
$13.50$11.00Sep 25$0.03$0.03$0.06$10.94$13.56
$12.00$11.00Sep 25$0.03$0.03$0.06$10.94$12.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Oct 16$0.32$0.1839%1.78$10.18$13.32
10/1013/14Oct 16$0.25$0.2546%1.00$9.75$13.25
10/1113/14Oct 16$0.30$0.2031%1.50$10.70$13.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 25$0.10$0.4068%4.00
$11.00$11.50$12.00Oct 2$0.06$0.4431%7.33
$11.50$12.00$12.50Oct 2$0.07$0.4329%6.14
$12.50$13.00$13.50Oct 9$0.05$0.4514%9.00
$12.00$12.50$13.00Oct 16$0.05$0.4514%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 25$0.07$0.4368%6.14
$12.00$12.50$13.00Oct 2$0.07$0.4323%6.14
$10.50$11.00$11.50Oct 16$0.05$0.4516%9.00
$9.50$10.00$10.50Oct 23$0.05$0.4513%9.00
$12.50$13.00$13.50Oct 2$0.06$0.4415%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.10, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Sep 25-$0.13$0.37
$11.50$12.001:2Oct 2-$0.13$0.37
$12.00$12.501:2Oct 2-$0.05$0.45
$11.00$11.501:2Oct 2-$0.29$0.21
$12.50$13.001:2Oct 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Oct 23-$0.10$1.40
$13.00$12.501:2Sep 25-$0.25$0.25
$12.00$11.501:2Oct 2-$0.11$0.39
$13.00$12.001:2Oct 16-$0.48$0.52
$11.50$11.001:2Oct 9-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 10.33%, avg 4.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 6$1.200.523.3%10.33%13.60%49
$12.50Nov 6$0.900.487.6%7.75%15.32%8--
$13.00Nov 6$0.700.4211.9%6.02%17.90%3--
$13.00Oct 30$0.650.4011.9%5.59%17.47%12115
$12.50Oct 30$0.800.457.6%6.88%14.46%1559
$12.00Oct 30$0.950.513.3%8.18%11.45%176252
$13.50Oct 30$0.500.3416.2%4.30%20.48%1750
$13.00Oct 23$0.550.3711.9%4.73%16.61%19381
$12.00Oct 23$0.850.493.3%7.31%10.59%25258
$12.50Oct 23$0.650.437.6%5.59%13.17%388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,991
Total Puts 5,101
Put/Call Ratio 0.36
Net Difference 8,890

Prior's Put/Call Breakdown

Total Calls 13,735
Total Puts 11,023
Put/Call Ratio 0.80
Net Difference 2,712

Prior 7-Day Put/Call Summary

Total Calls 104,226
Total Puts 42,052
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All