Tour v528
RDW
REDWIRE CORP
$11.65 +0.43%
(9/24 18:04) ◀
|
Friday, September 25, 2026 (3:05pm)
January 2026
|
▶ (9/25 18:03)
◀ 9/25 15:06 ▶

Option Volume

Detail
ℹ
Current (09/25 3:05pm) 15,399
Calls: 11,444 (74%)
Puts: 3,955 (26%)
Prior (09/24) 20,899
Calls: 12,613 (60%)
Puts: 8,286 (40%)
Current vs Prior -26.32%
Calls: -9.27% (Calls)
Puts: -52.27% (Puts)
Prior 7-Day Total 110,889
Calls: 81,041 (73%)
Puts: 29,848 (27%)
Prior 7-Day Average 15,841
Calls: 11,577 (73%)
Puts: 4,264 (27%)
Current vs Prior 7-Day Avg -2.79%
Calls: -1.15%
Puts: -7.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 3:05pm) $1.17M
Calls: $875.3K (75%)
Puts: $296.0K (25%)
Prior (09/24) $1.68M
Calls: $1.07M (64%)
Puts: $607.0K (36%)
Current vs Prior -30.25%
Calls: -18.38%
Puts: -51.23%
Prior 7-Day Total $9.72M
Calls: $6.72M (69%)
Puts: $3.00M (31%)
Prior 7-Day Average $1.39M
Calls: $959.8K (69%)
Puts: $428.3K (31%)
Current vs Prior 7-Day Avg -15.62%
Calls: -8.80%
Puts: -30.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25 3:05pm) 0.35
Prior (09/24) 0.66
Current vs Prior -47.39%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -13.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 3:05pm) 357,183
Calls: 247,686 (69%)
Puts: 109,497 (31%)
Prior (09/24) 348,686
Calls: 243,577 (70%)
Puts: 105,109 (30%)
Current vs Prior +2.44%
Prior 7-Day Total 2,313,627
Calls: 1,656,907 (72%)
Puts: 656,720 (28%)
Prior 7-Day Average 330,518
Calls: 236,701 (72%)
Puts: 93,817 (28%)
Current vs Prior 7-Day Avg +8.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.55% | 11.42%18.28% | 29.18%
Prior 8.59% | 13.31%18.62% | 29.32%
Current vs Prior -47.06% | -14.23%-1.80% | -0.45%
Prior 7-Day Avg 8.08% | 12.86%10.85% | 21.11%
Current vs 7-Day Avg -43.68% | -11.24%+68.53% | +38.23%
Prior 7-Day Eod 8.59% | 13.31%19.83% | 29.40%
Current vs 7-Day Eod -47.06% | -14.23%-7.79% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.89% | 18.61%
Calls: 27.78% | 16.67%
Puts: 50.00% | 20.55%
Prior 15.49% | 22.04%
Calls: 8.77% | 23.53%
Puts: 22.22% | 20.55%
Current vs Prior +151.07% | -15.56%
Prior 7-Day Avg 31.82% | 18.49%
Calls: 30.08% | 19.75%
Puts: 33.55% | 17.22%
Current vs 7-Day Avg +22.24% | +0.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($875.3K). Extreme bullish P/C ratio of 0.35 - heavy call buying (11,444 calls vs 3,955 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (247,686 calls vs 109,497 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 301.051.15$1.109.1%1700.52252
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.600.65$0.637.9%1.3K0.358.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 250.600.70$0.6515.4%1950.91506
$12.00Oct 20.350.40$0.3813.2%8560.421.9K
$11.50Oct 20.550.65$0.6016.7%1890.56316
$11.50Oct 90.800.90$0.8511.8%650.57217
$12.50Oct 160.550.65$0.6016.7%2000.40812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.250.30$0.2817.9%50.2354
$11.50Oct 90.600.70$0.6515.4%650.43854
$11.00Oct 160.600.65$0.637.9%1.3K0.358.6K
$12.00Oct 90.901.05$0.9815.3%20.5448
$11.00Oct 300.750.90$0.8318.1%260.35198

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 252.052.40$2.2215.8%--0.9622
$10.00Sep 251.551.95$1.7522.9%30.95437
$9.50Oct 21.103.10$2.1095.2%--0.9411
$10.50Sep 251.051.30$1.1821.2%470.94184
$10.00Oct 21.602.00$1.8022.2%20.9432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 251.601.95$1.7819.7%--0.9510
$13.00Sep 251.201.45$1.3318.8%60.942
$12.50Sep 250.600.95$0.7745.5%1370.93189
$12.00Sep 250.250.45$0.3557.1%970.89702
$13.50Oct 21.602.05$1.8324.6%40.88138

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 11.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.000.05$0.03166.7%1.6K0.163.2K
$12.00Oct 160.750.85$0.8012.5%1.1K0.494.4K
$12.00Oct 20.350.40$0.3813.2%8560.421.9K
$12.50Oct 20.200.25$0.2321.7%7870.29669
$11.50Sep 250.150.20$0.1827.8%5050.801.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.600.65$0.637.9%1.3K0.358.6K
$11.50Sep 250.000.05$0.03166.7%4930.21947
$11.00Oct 230.600.80$0.7028.6%3090.35401
$11.00Oct 20.200.25$0.2321.7%1900.28434
$11.50Oct 20.400.50$0.4522.2%1820.43831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 110.4%, max 127.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 25Nov 6234.9%103.4%127.3%1.6K3.2K
$11.50Sep 25Oct 30163.7%81.0%102.0%5631.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 25Oct 30163.7%81.0%102.0%495976

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.67, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.30$0.20$0.3094%0.67$9.80
$10.50$11.00Oct 30$0.25$0.25$0.2573%1.00$10.75
$12.00$12.50Oct 30$0.15$0.35$0.1552%2.33$12.15
$10.50$11.00Oct 9$0.28$0.22$0.2877%0.79$10.78
$12.00$12.50Oct 23$0.15$0.35$0.1550%2.33$12.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 2$0.29$0.21$0.2971%0.72$12.21
$13.00$12.50Oct 9$0.31$0.19$0.3172%0.61$12.69
$11.50$11.00Oct 16$0.17$0.33$0.1743%1.94$11.33
$12.50$12.00Oct 9$0.29$0.21$0.2963%0.72$12.21
$12.00$11.50Sep 25$0.32$0.18$0.3289%0.56$11.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.94, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 6$0.28$0.28$0.2246%1.27$12.28
$12.50$13.00Oct 2$0.10$0.10$0.4071%0.25$12.60
$12.50$13.00Oct 9$0.15$0.15$0.3563%0.43$12.65
$12.50$13.00Nov 6$0.22$0.22$0.2852%0.79$12.72
$12.00$12.50Oct 2$0.15$0.15$0.3558%0.43$12.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.33$0.33$0.1764%1.94$10.67
$11.50$11.00Oct 23$0.28$0.28$0.2257%1.27$11.22
$11.00$10.50Oct 16$0.23$0.23$0.2765%0.85$10.77
$10.00$9.50Oct 23$0.15$0.15$0.3579%0.43$9.85
$11.00$10.50Oct 2$0.15$0.15$0.3572%0.43$10.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.80% of stock, avg 13.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Sep 25$0.18$0.03$0.21$11.29$11.711.80%
$12.00Sep 25$0.03$0.35$0.38$11.62$12.383.26%
$11.00Sep 25$0.65$0.03$0.68$10.32$11.685.84%
$12.50Sep 25$0.03$0.77$0.80$11.70$13.306.87%
$11.50Oct 2$0.60$0.45$1.05$10.45$12.559.01%
$12.00Oct 2$0.38$0.73$1.11$10.89$13.119.53%
$11.00Oct 2$0.93$0.23$1.16$9.84$12.169.96%
$10.50Sep 25$1.18$0.03$1.21$9.29$11.7110.39%
$12.50Oct 2$0.23$1.02$1.25$11.25$13.7510.73%
$10.50Oct 2$1.27$0.08$1.35$9.15$11.8511.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.52% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$11.00Sep 25$0.03$0.03$0.06$10.94$12.56
$13.00$10.50Sep 25$0.03$0.03$0.06$10.44$13.06
$13.50$10.00Sep 25$0.03$0.03$0.06$9.94$13.56
$13.50$10.50Sep 25$0.03$0.03$0.06$10.44$13.56
$13.00$10.00Sep 25$0.03$0.03$0.06$9.94$13.06
$13.00$11.00Sep 25$0.03$0.03$0.06$10.94$13.06
$12.50$10.50Sep 25$0.03$0.03$0.06$10.44$12.56
$13.50$11.00Sep 25$0.03$0.03$0.06$10.94$13.56
$12.50$10.00Sep 25$0.03$0.03$0.06$9.94$12.56
$12.00$11.50Sep 25$0.03$0.03$0.06$11.44$12.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1112/13Oct 2$0.25$0.2544%1.00$10.75$12.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 25$0.15$0.3570%2.33
$11.50$12.00$12.50Oct 2$0.07$0.4328%6.14
$11.00$11.50$12.00Sep 25$0.32$0.1875%0.56
$11.00$11.50$12.00Oct 2$0.11$0.3930%3.55
$11.00$11.50$12.00Oct 9$0.08$0.4221%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 25$0.10$0.4072%4.00
$11.00$11.50$12.00Oct 2$0.06$0.4430%7.33
$10.50$11.00$11.50Oct 2$0.07$0.4330%6.14
$11.00$11.50$12.00Sep 25$0.32$0.1879%0.56
$12.50$13.00$13.50Oct 2$0.05$0.4517%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.06, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Sep 25-$0.12$0.38
$12.00$12.501:2Oct 2-$0.08$0.42
$11.50$12.001:2Oct 2-$0.16$0.34
$11.00$11.501:2Oct 2-$0.27$0.23
$12.50$13.001:2Oct 9-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Oct 23-$0.06$1.44
$13.00$12.501:2Sep 25-$0.21$0.29
$13.00$12.001:2Oct 16-$0.51$0.49
$12.00$11.501:2Oct 2-$0.17$0.33
$10.00$9.501:2Oct 23-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 10.30%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 6$1.200.543.0%10.30%13.30%49
$12.50Nov 6$0.900.487.3%7.73%15.02%8--
$13.00Nov 6$0.700.4311.6%6.01%17.60%3--
$12.00Oct 30$1.050.523.0%9.01%12.02%170252
$12.50Oct 30$0.800.467.3%6.87%14.16%1559
$13.50Oct 30$0.500.3515.9%4.29%20.17%1750
$13.00Oct 30$0.600.4011.6%5.15%16.74%9115
$12.50Oct 23$0.700.447.3%6.01%13.30%388
$13.00Oct 23$0.550.3711.6%4.72%16.31%19381
$12.00Oct 23$0.850.503.0%7.30%10.30%20258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,444
Total Puts 3,955
Put/Call Ratio 0.35
Net Difference 7,489

Prior's Put/Call Breakdown

Total Calls 12,613
Total Puts 8,286
Put/Call Ratio 0.66
Net Difference 4,327

Prior 7-Day Put/Call Summary

Total Calls 81,041
Total Puts 29,848
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All