Tour v528
RDW
REDWIRE CORP
$11.60 +2.93%
$11.71 (+0.97%)🌙
as of 09/24 06:03 PM
(9/24 15:06) ◀
|
Thursday, September 24, 2026 (6:04pm)
January 2026
|
▶ (9/25 15:06)
◀ 9/24 18:04 ▶

Option Volume

Detail
ℹ
Current (09/24) 24,758
Calls: 13,735 (55%)
Puts: 11,023 (45%)
Prior (09/21) 29,451
Calls: 25,317 (86%)
Puts: 4,134 (14%)
Current vs Prior -15.93%
Calls: -45.75% (Calls)
Puts: +166.64% (Puts)
Prior 7-Day Total 140,283
Calls: 102,351 (73%)
Puts: 37,932 (27%)
Prior 7-Day Average 20,040
Calls: 14,621 (73%)
Puts: 5,418 (27%)
Current vs Prior 7-Day Avg +23.54%
Calls: -6.06%
Puts: +103.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.84M
Calls: $1.21M (65%)
Puts: $637.2K (35%)
Prior (09/21) $2.52M
Calls: $1.99M (79%)
Puts: $527.2K (21%)
Current vs Prior -26.77%
Calls: -39.38%
Puts: +20.85%
Prior 7-Day Total $12.28M
Calls: $8.16M (66%)
Puts: $4.12M (34%)
Prior 7-Day Average $1.75M
Calls: $1.17M (66%)
Puts: $589.3K (34%)
Current vs Prior 7-Day Avg +5.12%
Calls: +3.60%
Puts: +8.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.80
Prior (09/21) 0.16
Current vs Prior +391.49%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +78.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 348,686
Calls: 243,577 (70%)
Puts: 105,109 (30%)
Prior (09/21) 319,925
Calls: 225,568 (71%)
Puts: 94,357 (29%)
Current vs Prior +8.99%
Prior 7-Day Total 2,328,347
Calls: 1,661,190 (71%)
Puts: 667,157 (29%)
Prior 7-Day Average 332,621
Calls: 237,312 (71%)
Puts: 95,308 (29%)
Current vs Prior 7-Day Avg +4.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.72% | 12.50%19.83% | 29.40%
Prior 9.74% | 14.05%19.66% | 30.86%
Current vs Prior -30.97% | -11.04%+0.88% | -4.75%
Prior 7-Day Avg 9.46% | 13.54%9.97% | 20.95%
Current vs 7-Day Avg -28.93% | -7.67%+98.82% | +40.30%
Prior 7-Day Eod 9.74% | 14.05%19.66% | 30.86%
Current vs 7-Day Eod -30.97% | -11.04%+0.88% | -4.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.87% | 13.47%
Calls: 40.00% | 18.18%
Puts: 21.74% | 8.77%
Prior 36.66% | 16.67%
Calls: 33.33% | 16.67%
Puts: 40.00% | 16.67%
Current vs Prior -15.79% | -19.20%
Prior 7-Day Avg 35.08% | 17.16%
Calls: 34.11% | 18.14%
Puts: 36.05% | 16.19%
Current vs 7-Day Avg -12.00% | -21.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.21M). P/C ratio rising 391% - increased hedging/bearish positioning. Call-heavy open interest (243,577 calls vs 105,109 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.64, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.250.30$0.2817.9%1300.30615
$13.00Oct 90.300.35$0.3215.6%280.28549
$11.50Oct 90.750.90$0.8318.1%350.55220
$12.00Oct 160.750.90$0.8318.1%3.0K0.483.8K
$13.00Oct 300.650.75$0.7014.3%40.38112
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.800.95$0.8817.0%1070.3795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 21.952.45$2.2022.7%--0.9511
$9.50Sep 251.952.50$2.2324.7%50.9519
$10.50Sep 250.951.20$1.0823.1%20.94183
$10.00Oct 21.502.00$1.7528.6%30.9035
$10.00Sep 251.401.95$1.6732.9%40.88438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 251.602.35$1.9837.9%60.9427
$13.00Sep 251.151.60$1.3832.6%180.9356
$12.50Sep 250.701.10$0.9044.4%160.91188
$13.50Oct 21.153.20$2.1794.5%--0.86138
$13.00Oct 21.451.75$1.6018.8%350.79122

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 16.8K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.750.90$0.8318.1%3.0K0.483.8K
$12.00Sep 250.050.10$0.0862.5%1.7K0.233.1K
$11.50Sep 250.200.35$0.2853.6%8920.561.4K
$13.00Oct 20.150.20$0.1827.8%6610.211.4K
$12.00Oct 20.400.50$0.4522.2%4820.421.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.600.75$0.6822.1%3.4K0.365.4K
$11.00Oct 230.650.85$0.7526.7%9040.37201
$12.00Sep 250.350.65$0.5060.0%6180.76788
$11.00Oct 90.450.55$0.5020.0%5900.351.1K
$11.50Oct 160.801.15$0.9835.7%5060.44472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.2%, max 26.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 25Oct 30101.6%84.4%20.4%9801.4K
$12.00Sep 25Nov 696.2%90.3%6.6%1.7K3.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 25Oct 30102.7%81.0%26.7%271923
$11.50Sep 25Oct 30101.6%84.4%20.4%3241.1K
$12.00Sep 25Oct 3096.2%90.1%6.8%618799

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.78, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 9$0.18$0.32$0.1884%1.78$10.18
$12.00$13.50Nov 6$0.47$1.03$0.4754%2.19$12.47
$10.00$10.50Oct 16$0.23$0.27$0.2379%1.17$10.23
$11.00$11.50Oct 16$0.17$0.33$0.1764%1.94$11.17
$11.50$12.00Oct 30$0.17$0.33$0.1756%1.94$11.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 2$0.15$0.35$0.1546%2.33$11.35
$12.00$11.50Oct 16$0.22$0.28$0.2252%1.27$11.78
$12.00$11.50Sep 25$0.30$0.20$0.3076%0.67$11.70
$10.00$9.50Oct 30$0.10$0.40$0.1025%4.00$9.90
$12.50$12.00Oct 2$0.33$0.17$0.3370%0.52$12.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.33, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 30$0.25$0.25$0.2555%1.00$12.75
$12.50$13.00Oct 9$0.16$0.16$0.3464%0.47$12.66
$12.00$12.50Oct 2$0.17$0.17$0.3358%0.52$12.17
$12.50$13.00Oct 2$0.10$0.10$0.4070%0.25$12.60
$12.00$12.50Oct 16$0.20$0.20$0.3052%0.67$12.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 23$0.35$0.35$0.1555%2.33$11.15
$11.00$10.50Oct 2$0.23$0.23$0.2767%0.85$10.77
$11.50$11.00Oct 16$0.30$0.30$0.2056%1.50$11.20
$11.50$11.00Oct 30$0.30$0.30$0.2056%1.50$11.20
$10.00$9.50Oct 16$0.15$0.15$0.3579%0.43$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 25Oct 2$0.32101.6%82.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 25Oct 2$0.33101.6%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.14% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Sep 25$0.28$0.20$0.48$11.02$11.984.14%
$12.00Sep 25$0.08$0.50$0.58$11.42$12.585.00%
$11.00Sep 25$0.57$0.05$0.62$10.38$11.625.34%
$12.50Sep 25$0.03$0.90$0.93$11.57$13.438.02%
$10.50Sep 25$1.08$0.03$1.11$9.39$11.619.57%
$11.50Oct 2$0.60$0.53$1.13$10.37$12.639.74%
$11.00Oct 2$0.90$0.38$1.28$9.72$12.2811.03%
$12.00Oct 2$0.45$0.85$1.30$10.70$13.3011.21%
$10.50Oct 2$1.27$0.15$1.42$9.08$11.9212.24%
$12.50Oct 2$0.28$1.18$1.46$11.04$13.9612.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.52% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Sep 25$0.03$0.03$0.06$10.44$13.06
$13.50$10.50Sep 25$0.03$0.03$0.06$10.44$13.56
$12.50$10.50Sep 25$0.03$0.03$0.06$10.44$12.56
$12.50$11.00Sep 25$0.03$0.05$0.08$10.92$12.58
$13.00$11.00Sep 25$0.03$0.05$0.08$10.92$13.08
$13.50$11.00Sep 25$0.03$0.05$0.08$10.92$13.58
$12.00$10.50Sep 25$0.08$0.03$0.11$10.39$12.11
$12.50$10.00Sep 25$0.03$0.10$0.13$9.87$12.63
$13.00$10.00Sep 25$0.03$0.10$0.13$9.87$13.13
$13.50$10.00Sep 25$0.03$0.10$0.13$9.87$13.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1112/13Oct 2$0.33$0.1737%1.94$10.67$12.83
10/1013/14Oct 16$0.27$0.2345%1.17$9.73$13.27
10/1013/14Oct 16$0.27$0.2338%1.17$10.23$13.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 25$0.09$0.4162%4.56
$10.50$11.00$11.50Oct 2$0.07$0.4327%6.14
$11.50$12.00$12.50Sep 25$0.15$0.3548%2.33
$11.50$12.00$12.50Oct 9$0.05$0.4518%9.00
$12.00$12.50$13.00Sep 25$0.05$0.4517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 25$0.15$0.3561%2.33
$11.50$12.00$12.50Sep 25$0.10$0.4047%4.00
$10.00$10.50$11.00Oct 16$0.05$0.4515%9.00
$11.50$12.00$12.50Oct 9$0.06$0.4418%7.33
$10.50$11.00$11.50Sep 25$0.13$0.3737%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.20, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Sep 25-$0.06$0.44
$12.00$13.501:2Nov 6-$0.41$1.09
$12.00$12.501:2Oct 2-$0.11$0.39
$12.50$13.001:2Oct 2-$0.08$0.42
$11.00$11.501:2Oct 2-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Oct 23-$0.20$1.30
$12.50$12.001:2Sep 25-$0.10$0.40
$13.00$12.001:2Oct 16-$0.48$0.52
$13.00$12.501:2Sep 25-$0.42$0.08
$12.00$11.501:2Oct 2-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.17%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Nov 6$0.600.4016.4%5.17%21.55%1--
$12.50Oct 30$0.800.457.8%6.90%14.66%--59
$13.00Oct 30$0.650.3812.1%5.60%17.67%4112
$12.00Nov 6$0.950.553.5%8.19%11.64%9--
$13.50Oct 30$0.500.3416.4%4.31%20.69%549
$12.00Oct 30$0.900.513.5%7.76%11.21%27236
$13.00Oct 23$0.550.3612.1%4.74%16.81%120463
$12.00Oct 23$0.850.483.5%7.33%10.78%121156
$12.50Oct 23$0.650.427.8%5.60%13.36%2860
$13.50Oct 23$0.400.3216.4%3.45%19.83%15107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,735
Total Puts 11,023
Put/Call Ratio 0.80
Net Difference 2,712

Prior's Put/Call Breakdown

Total Calls 25,317
Total Puts 4,134
Put/Call Ratio 0.16
Net Difference 21,183

Prior 7-Day Put/Call Summary

Total Calls 102,351
Total Puts 37,932
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All