RDW - Options Database

RDW

REDWIRE CORP

$11.50 +2.00%

(9/22 15:06) ◀

Thursday, September 24, 2026 (3:05pm)

▶

◀ 9/24 15:06

Option Volume

Detail

ℹ

Current (09/24 3:05pm) 20,899

Calls: 12,613 (60%)

Puts: 8,286 (40%)

Prior (09/22) 16,954

Calls: 12,611 (74%)

Puts: 4,343 (26%)

Current vs Prior +23.27%

Calls: +0.02% (Calls)

Puts: +90.79% (Puts)

Prior 7-Day Total 103,348

Calls: 73,493 (71%)

Puts: 29,855 (29%)

Prior 7-Day Average 14,764

Calls: 10,499 (71%)

Puts: 4,265 (29%)

Current vs Prior 7-Day Avg +41.55%

Calls: +20.14%

Puts: +94.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24 3:05pm) $1.68M

Calls: $1.07M (64%)

Puts: $607.0K (36%)

Prior (09/22) $1.71M

Calls: $1.38M (81%)

Puts: $331.5K (19%)

Current vs Prior -1.71%

Calls: -22.12%

Puts: +83.09%

Prior 7-Day Total $9.17M

Calls: $5.76M (63%)

Puts: $3.41M (37%)

Prior 7-Day Average $1.31M

Calls: $823.0K (63%)

Puts: $486.8K (37%)

Current vs Prior 7-Day Avg +28.21%

Calls: +30.30%

Puts: +24.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:05pm) 0.66

Prior (09/22) 0.34

Current vs Prior +90.76%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +38.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24 3:05pm) 348,686

Calls: 243,577 (70%)

Puts: 105,109 (30%)

Prior (09/22) 331,326

Calls: 235,556 (71%)

Puts: 95,770 (29%)

Current vs Prior +5.24%

Prior 7-Day Total 2,287,185

Calls: 1,642,214 (72%)

Puts: 644,971 (28%)

Prior 7-Day Average 326,740

Calls: 234,602 (72%)

Puts: 92,138 (28%)

Current vs Prior 7-Day Avg +6.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.17% | 9.74%15.65% | 28.35%

Prior 5.10% | 11.13%5.10% | 18.18%

Current vs Prior -18.19% | -12.51%+206.79% | +55.91%

Prior 7-Day Avg 7.68% | 12.42%10.19% | 20.12%

Current vs 7-Day Avg -45.63% | -21.61%+53.53% | +40.87%

Prior 7-Day Eod 5.10% | 11.13%19.66% | 30.86%

Current vs 7-Day Eod -18.19% | -12.51%-20.37% | -8.15%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.87% | 13.47%

Calls: 40.00% | 18.18%

Puts: 21.74% | 8.77%

Prior 36.66% | 16.67%

Calls: 33.33% | 16.67%

Puts: 40.00% | 16.67%

Current vs Prior -15.79% | -19.20%

Prior 7-Day Avg 34.58% | 18.70%

Calls: 34.33% | 19.96%

Puts: 34.84% | 17.43%

Current vs 7-Day Avg -10.74% | -27.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.07M). Bullish P/C ratio of 0.66. P/C ratio rising 91% - increased hedging/bearish positioning. Call-heavy open interest (243,577 calls vs 105,109 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	1.65	1.80	$1.73	8.7%	1	0.70	12
$10.50	Oct 23	1.55	1.70	$1.63	9.2%	--	0.70	14

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	1.70	1.85	$1.78	8.4%	2	0.73	20
$11.50	Oct 2	0.55	0.60	$0.57	8.8%	443	0.48	614

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.69, cheapest $0.55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	0.50	0.60	$0.55	18.2%	380	0.52	245
$12.50	Oct 9	0.40	0.45	$0.43	11.6%	15	0.35	178
$11.00	Oct 2	0.75	0.90	$0.83	18.1%	118	0.66	905
$12.00	Oct 9	0.55	0.65	$0.60	16.7%	123	0.44	3.9K
$11.50	Oct 9	0.75	0.85	$0.80	12.5%	35	0.54	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	0.55	0.60	$0.57	8.8%	443	0.48	614
$12.00	Oct 2	0.80	0.95	$0.88	17.0%	28	0.60	75
$11.00	Oct 9	0.50	0.60	$0.55	18.2%	584	0.36	1.1K
$11.50	Oct 9	0.70	0.85	$0.77	19.5%	34	0.47	833
$9.50	Oct 30	0.30	0.35	$0.32	15.6%	1	0.18	27

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 25	1.95	2.50	$2.23	24.7%	5	0.96	19
$10.00	Sep 25	1.40	1.95	$1.67	32.9%	4	0.95	438
$9.50	Oct 2	1.95	2.45	$2.20	22.7%	--	0.94	11
$10.50	Sep 25	0.90	1.20	$1.05	28.6%	2	0.93	183
$10.00	Oct 2	1.50	2.00	$1.75	28.6%	3	0.89	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 25	1.15	1.60	$1.38	32.6%	18	0.96	56
$13.50	Sep 25	1.60	2.35	$1.98	37.9%	6	0.96	27
$12.50	Sep 25	0.70	1.10	$0.90	44.4%	16	0.96	188
$13.50	Oct 2	1.15	3.20	$2.17	94.5%	--	0.87	138
$13.00	Oct 2	1.45	1.75	$1.60	18.8%	35	0.81	122

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 15.7K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.70	0.80	$0.75	13.3%	2.7K	0.46	3.8K
$12.00	Sep 25	0.05	0.10	$0.08	62.5%	1.6K	0.23	3.1K
$11.50	Sep 25	0.20	0.30	$0.25	40.0%	665	0.53	1.4K
$13.00	Oct 2	0.10	0.20	$0.15	66.7%	649	0.19	1.4K
$12.00	Oct 2	0.35	0.45	$0.40	25.0%	452	0.39	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.55	0.75	$0.65	30.8%	3.3K	0.38	5.4K
$11.00	Oct 23	0.65	0.90	$0.78	32.1%	902	0.38	201
$12.00	Sep 25	0.50	0.65	$0.57	26.3%	616	0.80	788
$11.00	Oct 9	0.50	0.60	$0.55	18.2%	584	0.36	1.1K
$11.50	Oct 16	0.80	1.00	$0.90	22.2%	506	0.47	472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.9%, max 20.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Sep 25	Oct 30	95.9%	79.9%	20.1%	753	1.4K
$11.00	Sep 25	Oct 30	91.1%	82.0%	11.1%	190	597
$12.00	Sep 25	Nov 6	96.5%	90.1%	7.1%	1.6K	3.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Sep 25	Oct 30	95.9%	79.9%	20.1%	315	1.1K
$12.00	Sep 25	Oct 30	96.5%	80.5%	20.0%	616	799
$11.00	Sep 25	Oct 30	91.1%	82.0%	11.1%	263	923

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.19, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$13.50	Nov 6	$0.47	$1.03	$0.47	55%	2.19	$12.47
$10.00	$10.50	Oct 9	$0.22	$0.28	$0.22	82%	1.27	$10.22
$11.50	$12.00	Oct 16	$0.15	$0.35	$0.15	53%	2.33	$11.65
$10.50	$11.00	Oct 30	$0.25	$0.25	$0.25	70%	1.00	$10.75
$11.00	$11.50	Oct 9	$0.22	$0.28	$0.22	64%	1.27	$11.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Sep 25	$0.33	$0.17	$0.33	96%	0.52	$12.17
$12.50	$12.00	Oct 9	$0.32	$0.18	$0.32	65%	0.56	$12.18
$11.50	$11.00	Oct 9	$0.22	$0.28	$0.22	47%	1.27	$11.28
$11.50	$11.00	Oct 2	$0.22	$0.28	$0.22	48%	1.27	$11.28
$10.50	$10.00	Oct 30	$0.15	$0.35	$0.15	31%	2.33	$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.00, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 2	$0.10	$0.10	$0.40	72%	0.25	$12.60
$12.00	$12.50	Oct 2	$0.15	$0.15	$0.35	61%	0.43	$12.15
$12.50	$13.00	Oct 9	$0.13	$0.13	$0.37	65%	0.35	$12.63
$12.00	$12.50	Oct 9	$0.17	$0.17	$0.33	56%	0.52	$12.17
$12.50	$13.00	Oct 30	$0.18	$0.18	$0.32	56%	0.56	$12.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Oct 30	$0.25	$0.25	$0.25	62%	1.00	$10.75
$10.00	$9.50	Oct 30	$0.18	$0.18	$0.32	75%	0.56	$9.82
$11.00	$10.50	Oct 2	$0.20	$0.20	$0.30	66%	0.67	$10.80
$10.00	$9.50	Oct 16	$0.15	$0.15	$0.35	78%	0.43	$9.85
$11.00	$10.50	Oct 23	$0.23	$0.23	$0.27	62%	0.85	$10.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Sep 25	Oct 2	$0.30	95.9%	83.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Sep 25	Oct 2	$0.34	95.9%	83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.17% of stock, avg 14.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Sep 25	$0.25	$0.23	$0.48	$11.02	$11.98	4.17%
$12.00	Sep 25	$0.08	$0.57	$0.65	$11.35	$12.65	5.65%
$11.00	Sep 25	$0.65	$0.05	$0.70	$10.30	$11.70	6.09%
$12.50	Sep 25	$0.03	$0.90	$0.93	$11.57	$13.43	8.09%
$10.50	Sep 25	$1.05	$0.03	$1.08	$9.42	$11.58	9.39%
$11.50	Oct 2	$0.55	$0.57	$1.12	$10.38	$12.62	9.74%
$11.00	Oct 2	$0.83	$0.35	$1.18	$9.82	$12.18	10.26%
$12.00	Oct 2	$0.40	$0.88	$1.28	$10.72	$13.28	11.13%
$10.50	Oct 2	$1.27	$0.15	$1.42	$9.08	$11.92	12.35%
$12.50	Oct 2	$0.25	$1.23	$1.48	$11.02	$13.98	12.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.52% of stock, avg 7.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.00	Sep 25	$0.03	$0.03	$0.06	$9.94	$13.56
$13.00	$10.50	Sep 25	$0.03	$0.03	$0.06	$10.44	$13.06
$13.00	$10.00	Sep 25	$0.03	$0.03	$0.06	$9.94	$13.06
$12.50	$10.50	Sep 25	$0.03	$0.03	$0.06	$10.44	$12.56
$13.50	$10.50	Sep 25	$0.03	$0.03	$0.06	$10.44	$13.56
$12.50	$10.00	Sep 25	$0.03	$0.03	$0.06	$9.94	$12.56
$12.50	$11.00	Sep 25	$0.03	$0.05	$0.08	$10.92	$12.58
$13.00	$11.00	Sep 25	$0.03	$0.05	$0.08	$10.92	$13.08
$13.50	$11.00	Sep 25	$0.03	$0.05	$0.08	$10.92	$13.58
$12.00	$10.50	Sep 25	$0.08	$0.03	$0.11	$10.39	$12.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	12/13	Oct 2	$0.30	$0.20	37%	1.50	$10.70	$12.80
10/10	13/14	Oct 16	$0.25	$0.25	46%	1.00	$9.75	$13.25
10/10	12/13	Oct 9	$0.28	$0.22	38%	1.27	$10.22	$12.78
10/10	12/13	Oct 9	$0.23	$0.27	47%	0.85	$9.77	$12.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 2.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Sep 25	$0.12	$0.38	44%	3.17
$12.00	$12.50	$13.00	Oct 2	$0.05	$0.45	20%	9.00
$11.00	$11.50	$12.00	Sep 25	$0.23	$0.27	61%	1.17
$12.00	$12.50	$13.00	Sep 25	$0.05	$0.45	16%	9.00
$11.50	$12.00	$12.50	Oct 23	$0.05	$0.45	13%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Sep 25	$0.16	$0.34	63%	2.13
$10.00	$10.50	$11.00	Oct 9	$0.05	$0.45	19%	9.00
$11.00	$11.50	$12.00	Oct 16	$0.05	$0.45	17%	9.00
$12.00	$12.50	$13.00	Oct 9	$0.06	$0.44	17%	7.33
$11.00	$11.50	$12.00	Oct 2	$0.09	$0.41	26%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.01, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$13.50	1:2	Nov 6	-$0.41	$1.09
$10.50	$11.00	1:2	Sep 25	-$0.25	$0.25
$12.00	$12.50	1:2	Oct 2	-$0.10	$0.40
$10.00	$10.50	1:2	Sep 25	-$0.43	$0.07
$11.00	$11.50	1:2	Oct 2	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$11.50	1:2	Oct 23	-$0.01	$1.49
$12.50	$12.00	1:2	Sep 25	-$0.24	$0.26
$13.00	$12.00	1:2	Oct 16	-$0.50	$0.50
$13.00	$12.50	1:2	Sep 25	-$0.42	$0.08
$11.50	$11.00	1:2	Oct 2	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 10.00%, avg 4.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 6	$1.15	0.55	4.3%	10.00%	14.35%	5	--
$13.50	Nov 6	$0.60	0.40	17.4%	5.22%	22.61%	1	--
$12.50	Oct 30	$0.80	0.44	8.7%	6.96%	15.65%	--	59
$13.00	Oct 30	$0.65	0.38	13.0%	5.65%	18.70%	4	112
$13.50	Oct 30	$0.50	0.33	17.4%	4.35%	21.74%	5	49
$11.50	Oct 30	$1.15	0.56	0.0%	10.00%	10.00%	88	14
$12.00	Oct 30	$0.85	0.49	4.3%	7.39%	11.74%	19	236
$12.50	Oct 23	$0.65	0.41	8.7%	5.65%	14.35%	28	60
$12.00	Oct 23	$0.80	0.48	4.3%	6.96%	11.30%	121	156
$13.00	Oct 23	$0.50	0.35	13.0%	4.35%	17.39%	114	463

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,613

Total Puts 8,286

Put/Call Ratio 0.66

Net Difference 4,327

Prior's Put/Call Breakdown

Total Calls 12,611

Total Puts 4,343

Put/Call Ratio 0.34

Net Difference 8,268

Prior 7-Day Put/Call Summary

Total Calls 73,493

Total Puts 29,855

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card