Tour v528
RDW
REDWIRE CORP
$11.87 +2.28%
(9/21 18:03) ◀
|
Tuesday, September 22, 2026 (3:05pm)
January 2026
|
▶ (9/24 15:06)
◀ 9/22 15:06 ▶

Option Volume

Detail
ℹ
Current (09/22 3:05pm) 16,954
Calls: 12,611 (74%)
Puts: 4,343 (26%)
Prior (09/18) 16,510
Calls: 12,118 (73%)
Puts: 4,392 (27%)
Current vs Prior +2.69%
Calls: +4.07% (Calls)
Puts: -1.12% (Puts)
Prior 7-Day Total 112,817
Calls: 71,613 (63%)
Puts: 41,204 (37%)
Prior 7-Day Average 16,116
Calls: 10,230 (63%)
Puts: 5,886 (37%)
Current vs Prior 7-Day Avg +5.20%
Calls: +23.27%
Puts: -26.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/22 3:05pm) $1.71M
Calls: $1.38M (81%)
Puts: $331.5K (19%)
Prior (09/18) $981.2K
Calls: $714.4K (73%)
Puts: $266.8K (27%)
Current vs Prior +74.12%
Calls: +92.75%
Puts: +24.24%
Prior 7-Day Total $9.32M
Calls: $5.54M (59%)
Puts: $3.78M (41%)
Prior 7-Day Average $1.33M
Calls: $791.2K (59%)
Puts: $540.4K (41%)
Current vs Prior 7-Day Avg +28.30%
Calls: +74.03%
Puts: -38.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/22 3:05pm) 0.34
Prior (09/18) 0.36
Current vs Prior -4.98%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -46.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/22 3:05pm) 331,326
Calls: 235,556 (71%)
Puts: 95,770 (29%)
Prior (09/18) 349,054
Calls: 246,859 (71%)
Puts: 102,195 (29%)
Current vs Prior -5.08%
Prior 7-Day Total 2,227,553
Calls: 1,612,946 (72%)
Puts: 614,607 (28%)
Prior 7-Day Average 318,221
Calls: 230,420 (72%)
Puts: 87,801 (28%)
Current vs Prior 7-Day Avg +4.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 8.59% | 13.31%18.62% | 29.32%
Prior 7.13% | 12.71%7.13% | 19.16%
Current vs Prior +20.51% | +4.69%+161.11% | +53.03%
Prior 7-Day Avg 8.01% | 12.41%11.56% | 20.53%
Current vs 7-Day Avg +7.27% | +7.23%+61.02% | +42.79%
Prior 7-Day Eod 7.13% | 12.71%19.66% | 30.86%
Current vs 7-Day Eod +20.51% | +4.69%-5.27% | -5.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.49% | 22.04%
Calls: 8.77% | 23.53%
Puts: 22.22% | 20.55%
Prior 40.25% | 16.73%
Calls: 33.33% | 15.38%
Puts: 47.17% | 18.07%
Current vs Prior -61.52% | +31.74%
Prior 7-Day Avg 34.98% | 18.18%
Calls: 35.20% | 18.93%
Puts: 34.76% | 17.43%
Current vs 7-Day Avg -55.72% | +21.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.38M) vs puts ($331.5K). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (12,611 calls vs 4,343 puts). Call-heavy open interest (235,556 calls vs 95,770 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 300.850.90$0.885.7%340.4182
$11.50Sep 250.550.60$0.578.8%3300.671.3K
$11.50Oct 91.001.10$1.059.5%150.60119
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.550.60$0.578.8%3570.324.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.62, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.300.35$0.3215.6%1.1K0.462.8K
$11.50Sep 250.550.60$0.578.8%3300.671.3K
$13.00Oct 20.250.30$0.2817.9%1930.281.3K
$13.50Oct 90.300.35$0.3215.6%30.27184
$11.00Sep 250.901.05$0.9815.3%170.80602
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.250.30$0.2817.9%460.18917
$11.00Oct 160.550.60$0.578.8%3570.324.6K
$12.00Oct 90.851.00$0.9316.1%100.498
$11.50Oct 160.750.90$0.8318.1%4610.4036

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 22.252.50$2.3810.5%10.9413
$10.00Sep 251.701.95$1.8313.7%270.94436
$9.50Sep 252.152.45$2.3013.0%--0.9313
$10.50Sep 251.251.45$1.3514.8%260.93207
$10.00Oct 21.752.00$1.8813.3%20.8940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 252.052.70$2.3827.3%--0.9510
$13.50Sep 251.602.40$2.0040.0%20.9432
$13.00Sep 251.151.45$1.3023.1%30.8855
$14.00Oct 22.152.60$2.3818.9%--0.8594
$13.50Oct 21.702.15$1.9223.4%50.80143

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 9.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.300.35$0.3215.6%1.1K0.462.8K
$12.00Oct 90.750.85$0.8012.5%1.0K0.512.8K
$12.00Oct 160.901.00$0.9510.5%6730.522.1K
$12.50Sep 250.100.15$0.1338.5%4120.251.7K
$13.00Sep 250.000.10$0.05200.0%3480.121.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.400.50$0.4522.2%5860.54253
$11.00Sep 250.100.15$0.1338.5%4780.19754
$11.50Sep 250.200.25$0.2321.7%4660.33419
$11.50Oct 160.750.90$0.8318.1%4610.4036
$11.00Oct 160.550.60$0.578.8%3570.324.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 16.1%, max 27.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 25Oct 30102.4%80.2%27.6%25648
$11.50Sep 25Oct 3089.8%76.1%17.9%3381.4K
$12.00Sep 25Oct 3088.8%86.4%2.7%1.1K3.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 25Oct 30102.4%80.2%27.6%519798
$11.50Sep 25Oct 3089.8%76.1%17.9%474444
$12.00Sep 25Oct 3088.8%86.4%2.7%586264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.67, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 23$0.60$0.40$0.6079%0.67$10.60
$11.00$11.50Oct 9$0.22$0.28$0.2269%1.27$11.22
$11.50$12.00Oct 16$0.18$0.32$0.1860%1.78$11.68
$10.50$11.00Oct 30$0.25$0.25$0.2572%1.00$10.75
$10.00$10.50Oct 16$0.30$0.20$0.3081%0.67$10.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Sep 25$0.10$0.40$0.1033%4.00$11.40
$11.50$11.00Oct 30$0.18$0.32$0.1840%1.78$11.32
$11.00$10.50Oct 16$0.14$0.36$0.1432%2.57$10.86
$12.00$11.50Sep 25$0.22$0.28$0.2254%1.27$11.78
$10.50$10.00Oct 23$0.12$0.38$0.1226%3.17$10.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 1.08, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Sep 25$0.19$0.19$0.3154%0.61$12.19
$12.00$12.50Oct 2$0.23$0.23$0.2750%0.85$12.23
$13.50$14.00Oct 23$0.15$0.15$0.3566%0.43$13.65
$13.00$13.50Oct 2$0.10$0.10$0.4072%0.25$13.10
$13.00$13.50Oct 9$0.13$0.13$0.3766%0.35$13.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Oct 16$0.26$0.26$0.2460%1.08$11.24
$11.50$11.00Oct 23$0.25$0.25$0.2560%1.00$11.25
$10.00$9.50Oct 16$0.13$0.13$0.3782%0.35$9.87
$10.00$9.50Oct 30$0.15$0.15$0.3578%0.43$9.85
$11.00$10.50Sep 25$0.10$0.10$0.4081%0.25$10.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 25Oct 2$0.2889.8%84.1%
$12.00Sep 25Oct 2$0.3188.8%86.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 25Oct 2$0.2589.8%84.1%
$12.00Sep 25Oct 2$0.2888.8%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.49% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Sep 25$0.32$0.45$0.77$11.23$12.776.49%
$11.50Sep 25$0.57$0.23$0.80$10.70$12.306.74%
$12.50Sep 25$0.13$0.85$0.98$11.52$13.488.26%
$11.00Sep 25$0.98$0.13$1.11$9.89$12.119.35%
$11.50Oct 2$0.85$0.48$1.33$10.17$12.8311.20%
$13.00Sep 25$0.05$1.30$1.35$11.65$14.3511.37%
$12.00Oct 2$0.63$0.73$1.36$10.64$13.3611.46%
$11.00Oct 2$1.13$0.30$1.43$9.57$12.4312.05%
$12.50Oct 2$0.40$1.08$1.48$11.02$13.9812.47%
$11.00Oct 9$1.27$0.45$1.72$9.28$12.7214.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.51% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.50Sep 25$0.03$0.03$0.06$10.44$13.56
$14.00$10.50Sep 25$0.03$0.03$0.06$10.44$14.06
$13.00$10.50Sep 25$0.05$0.03$0.08$10.42$13.08
$13.50$11.00Sep 25$0.03$0.13$0.16$10.84$13.66
$14.00$11.00Sep 25$0.03$0.13$0.16$10.84$14.16
$13.00$11.00Sep 25$0.05$0.13$0.18$10.82$13.18
$12.50$10.50Sep 25$0.13$0.03$0.16$10.34$12.66
$14.00$10.00Oct 2$0.13$0.10$0.23$9.77$14.23
$12.50$11.00Sep 25$0.13$0.13$0.26$10.74$12.76
$13.50$10.00Oct 2$0.18$0.10$0.28$9.72$13.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Oct 23$0.35$0.1532%2.33$10.65$13.85
10/1014/14Oct 23$0.28$0.2245%1.27$9.72$13.78
10/1013/14Oct 9$0.23$0.2750%0.85$9.77$13.23
10/1014/14Oct 23$0.27$0.2339%1.17$10.23$13.77
10/1113/14Oct 9$0.28$0.2236%1.27$10.72$13.28
10/1113/14Oct 2$0.22$0.2845%0.79$10.78$13.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 25$0.06$0.4442%7.33
$11.00$11.50$12.00Oct 2$0.06$0.4423%7.33
$12.00$12.50$13.00Oct 9$0.05$0.4517%9.00
$12.00$12.50$13.00Sep 25$0.11$0.3934%3.55
$12.50$13.00$13.50Sep 25$0.06$0.4419%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Sep 25$0.05$0.4534%9.00
$10.50$11.00$11.50Oct 2$0.06$0.4420%7.33
$11.00$11.50$12.00Oct 2$0.07$0.4323%6.14
$10.00$10.50$11.00Oct 9$0.05$0.4515%9.00
$10.50$11.00$11.50Oct 23$0.05$0.4514%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.05, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Sep 25-$0.16$0.34
$11.50$12.001:2Sep 25-$0.07$0.43
$12.00$12.501:2Oct 2-$0.17$0.33
$13.00$13.501:2Oct 2-$0.08$0.42
$13.50$14.001:2Oct 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Sep 25-$0.05$0.45
$12.50$11.501:2Oct 23-$0.40$0.60
$11.00$10.501:2Oct 2-$0.06$0.44
$11.50$11.001:2Oct 2-$0.12$0.38
$13.00$12.501:2Sep 25-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.16%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 30$0.850.419.5%7.16%16.68%3482
$13.50Oct 30$0.650.3713.7%5.48%19.21%254
$12.50Oct 30$0.950.485.3%8.00%13.31%436
$12.00Oct 30$1.150.541.1%9.69%10.78%55150
$14.00Oct 30$0.500.3217.9%4.21%22.16%41101
$13.00Oct 23$0.650.409.5%5.48%15.00%66409
$13.50Oct 23$0.500.3413.7%4.21%17.94%--107
$12.50Oct 23$0.750.465.3%6.32%11.63%1562
$12.00Oct 23$0.950.531.1%8.00%9.10%12152
$14.00Oct 23$0.400.2817.9%3.37%21.31%27260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,611
Total Puts 4,343
Put/Call Ratio 0.34
Net Difference 8,268

Prior's Put/Call Breakdown

Total Calls 12,118
Total Puts 4,392
Put/Call Ratio 0.36
Net Difference 7,726

Prior 7-Day Put/Call Summary

Total Calls 71,613
Total Puts 41,204
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All