RDW - Options Database

RDW

REDWIRE CORP

$8.39 -5.84%

$8.38 (-0.12%)🌙

as of 10/16 09:55 PM

(10/14 18:03) ◀

Friday, October 16, 2026 (9:55pm)

▶

◀ 10/16 21:55

Option Volume

Detail

ℹ

Current (10/16) 11,989

Calls: 7,310 (61%)

Puts: 4,679 (39%)

Prior (10/14) 27,468

Calls: 14,429 (53%)

Puts: 13,039 (47%)

Current vs Prior -56.35%

Calls: -49.34% (Calls)

Puts: -64.12% (Puts)

Prior 7-Day Total 197,034

Calls: 99,524 (51%)

Puts: 97,510 (49%)

Prior 7-Day Average 28,147

Calls: 14,217 (51%)

Puts: 13,930 (49%)

Current vs Prior 7-Day Avg -57.41%

Calls: -48.59%

Puts: -66.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $1.33M

Calls: $693.9K (52%)

Puts: $633.9K (48%)

Prior (10/14) $2.72M

Calls: $1.59M (59%)

Puts: $1.12M (41%)

Current vs Prior -51.10%

Calls: -56.46%

Puts: -43.48%

Prior 7-Day Total $12.32M

Calls: $7.13M (58%)

Puts: $5.20M (42%)

Prior 7-Day Average $1.76M

Calls: $1.02M (58%)

Puts: $742.1K (42%)

Current vs Prior 7-Day Avg -24.57%

Calls: -31.85%

Puts: -14.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.64

Prior (10/14) 0.90

Current vs Prior -29.17%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -42.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 294,168

Calls: 170,029 (58%)

Puts: 124,139 (42%)

Prior (10/14) 386,955

Calls: 234,515 (61%)

Puts: 152,440 (39%)

Current vs Prior -23.98%

Prior 7-Day Total 2,465,237

Calls: 1,626,572 (66%)

Puts: 838,665 (34%)

Prior 7-Day Average 352,176

Calls: 232,367 (66%)

Puts: 119,809 (34%)

Current vs Prior 7-Day Avg -16.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.15% | 8.10%2.15% | 19.90%

Prior 4.41% | 8.47%4.41% | 22.16%

Current vs Prior +83.85% | +30.89%-51.33% | -10.17%

Prior 7-Day Avg 7.04% | 10.75%9.27% | 23.16%

Current vs 7-Day Avg +15.08% | +3.07%-76.86% | -14.06%

Prior 7-Day Eod 4.41% | 8.47%4.41% | 22.16%

Current vs 7-Day Eod +83.85% | +30.89%-51.33% | -10.17%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.89% | 22.09%

Calls: 50.00% | 28.57%

Puts: 27.78% | 15.62%

Prior 38.89% | 22.09%

Calls: 50.00% | 28.57%

Puts: 27.78% | 15.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.49% | 19.02%

Calls: 47.89% | 22.16%

Puts: 25.09% | 15.88%

Current vs 7-Day Avg +6.56% | +16.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	0.25	0.30	$0.28	17.9%	184	0.46	168
$8.50	Oct 30	0.40	0.45	$0.43	11.6%	13	0.50	2.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.75	0.90	$0.83	18.1%	44	0.68	449
$8.00	Nov 20	0.60	0.70	$0.65	15.4%	74	0.38	2.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	1.05	1.80	$1.43	52.4%	4	0.94	6
$8.00	Oct 16	0.25	0.50	$0.38	65.8%	121	0.87	119
$7.50	Oct 16	0.55	1.10	$0.83	66.3%	1	0.81	--
$7.00	Nov 20	1.60	2.00	$1.80	22.2%	2	0.80	106
$7.50	Nov 6	1.00	1.30	$1.15	26.1%	1	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.50	1.80	$1.65	18.2%	150	0.92	1.2K
$9.50	Oct 16	1.05	1.25	$1.15	17.4%	26	0.91	765
$10.00	Oct 23	1.45	1.80	$1.63	21.5%	126	0.90	698
$9.00	Oct 16	0.55	0.75	$0.65	30.8%	62	0.89	5.2K
$10.00	Oct 30	1.55	1.90	$1.73	20.2%	22	0.85	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 6.4K, top 603)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.35	0.45	$0.40	25.0%	576	0.31	1.4K
$9.00	Oct 30	0.15	0.30	$0.22	68.2%	465	0.33	364
$8.00	Nov 6	0.75	1.20	$0.98	45.9%	415	0.61	1
$8.50	Oct 23	0.25	0.30	$0.28	17.9%	184	0.46	168
$9.00	Oct 23	0.10	0.15	$0.13	38.5%	159	0.26	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 16	0.05	0.25	$0.15	133.3%	603	0.73	15.7K
$8.00	Oct 23	0.10	0.15	$0.13	38.5%	512	0.28	7.2K
$7.50	Oct 30	0.05	0.10	$0.08	62.5%	452	0.14	186
$10.00	Nov 20	1.85	2.20	$2.03	17.2%	341	0.69	3.3K
$8.50	Oct 23	0.35	0.45	$0.40	25.0%	255	0.54	15.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 243.2%, max 253.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 16	Nov 27	304.4%	86.2%	253.4%	76	215

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 16	Nov 13	304.4%	91.4%	233.1%	841	15.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.45, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 20	$0.29	$0.71	$0.29	61%	2.45	$8.29
$7.50	$8.00	Nov 6	$0.17	$0.33	$0.17	75%	1.94	$7.67
$8.00	$8.50	Oct 30	$0.17	$0.33	$0.17	68%	1.94	$8.17
$8.00	$8.50	Nov 13	$0.19	$0.31	$0.19	64%	1.63	$8.19
$9.00	$9.50	Nov 13	$0.12	$0.38	$0.12	45%	3.17	$9.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Oct 23	$0.25	$0.25	$0.25	74%	1.00	$8.75
$8.50	$8.00	Oct 16	$0.12	$0.38	$0.12	73%	3.17	$8.38
$9.50	$9.00	Nov 6	$0.30	$0.20	$0.30	68%	0.67	$9.20
$8.00	$7.50	Nov 13	$0.17	$0.33	$0.17	37%	1.94	$7.83
$9.00	$8.50	Oct 30	$0.33	$0.17	$0.33	68%	0.52	$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.00, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 27	$0.28	$0.28	$0.22	54%	1.27	$9.28
$9.00	$9.50	Nov 6	$0.25	$0.25	$0.25	57%	1.00	$9.25
$9.50	$10.00	Oct 30	$0.15	$0.15	$0.35	71%	0.43	$9.65
$9.50	$10.00	Nov 13	$0.18	$0.18	$0.32	63%	0.56	$9.68
$8.50	$9.00	Oct 30	$0.21	$0.21	$0.29	50%	0.72	$8.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 13	$0.25	$0.25	$0.25	72%	1.00	$7.25
$8.00	$7.00	Nov 20	$0.40	$0.40	$0.60	62%	0.67	$7.60
$8.00	$7.50	Nov 6	$0.28	$0.28	$0.22	62%	1.27	$7.72
$8.00	$7.00	Nov 27	$0.38	$0.38	$0.62	60%	0.61	$7.62
$8.00	$7.50	Oct 30	$0.17	$0.17	$0.33	67%	0.52	$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.15% of stock, avg 13.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Oct 16	$0.03	$0.15	$0.18	$8.32	$8.68	2.15%
$8.00	Oct 16	$0.38	$0.03	$0.41	$7.59	$8.41	4.89%
$8.00	Oct 23	$0.50	$0.13	$0.63	$7.37	$8.63	7.51%
$9.00	Oct 16	$0.03	$0.65	$0.68	$8.32	$9.68	8.10%
$8.50	Oct 23	$0.28	$0.40	$0.68	$7.82	$9.18	8.10%
$9.00	Oct 23	$0.13	$0.65	$0.78	$8.22	$9.78	9.30%
$8.00	Oct 30	$0.60	$0.25	$0.85	$7.15	$8.85	10.13%
$8.50	Oct 30	$0.43	$0.50	$0.93	$7.57	$9.43	11.08%
$9.00	Oct 30	$0.22	$0.83	$1.05	$7.95	$10.05	12.51%
$8.50	Nov 6	$0.63	$0.80	$1.43	$7.07	$9.93	17.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.72% of stock, avg 7.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.00	Oct 16	$0.03	$0.03	$0.06	$6.94	$10.06
$9.50	$7.00	Oct 16	$0.03	$0.03	$0.06	$6.94	$9.56
$9.00	$8.00	Oct 16	$0.03	$0.03	$0.06	$7.94	$9.06
$9.00	$7.00	Oct 16	$0.03	$0.03	$0.06	$6.94	$9.06
$9.50	$8.00	Oct 16	$0.03	$0.03	$0.06	$7.94	$9.56
$10.00	$8.00	Oct 16	$0.03	$0.03	$0.06	$7.94	$10.06
$8.50	$8.00	Oct 16	$0.03	$0.03	$0.06	$7.94	$8.56
$8.50	$7.00	Oct 16	$0.03	$0.03	$0.06	$6.94	$8.56
$10.00	$7.50	Oct 23	$0.05	$0.03	$0.08	$7.42	$10.08
$10.00	$7.00	Oct 23	$0.05	$0.03	$0.08	$6.92	$10.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Oct 30	$0.32	$0.18	39%	1.78	$7.68	$9.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 23	$0.07	$0.43	47%	6.14
$7.50	$8.00	$8.50	Oct 16	$0.10	$0.40	54%	4.00
$8.50	$9.00	$9.50	Oct 23	$0.10	$0.40	30%	4.00
$8.00	$8.50	$9.00	Oct 16	$0.35	$0.15	75%	0.43
$8.50	$9.00	$9.50	Nov 13	$0.11	$0.39	17%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 30	$0.08	$0.42	36%	5.25
$7.00	$8.00	$9.00	Nov 20	$0.18	$0.82	34%	4.56
$8.00	$8.50	$9.00	Oct 30	$0.08	$0.42	35%	5.25
$8.00	$8.50	$9.00	Nov 13	$0.05	$0.45	19%	9.00
$7.50	$8.00	$8.50	Oct 23	$0.17	$0.33	46%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.24, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.24	$0.76
$9.00	$10.00	1:2	Nov 20	-$0.07	$0.93
$7.00	$7.50	1:2	Oct 16	-$0.23	$0.27
$8.00	$8.50	1:2	Oct 23	-$0.06	$0.44
$8.00	$9.00	1:2	Nov 20	-$0.44	$0.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Nov 20	-$0.07	$0.93
$9.50	$9.00	1:2	Oct 16	-$0.15	$0.35
$9.50	$9.00	1:2	Oct 23	-$0.10	$0.40
$10.00	$9.00	1:2	Nov 20	-$0.43	$0.57
$9.00	$8.50	1:2	Oct 23	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.15%, avg 4.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Nov 20	$0.60	0.46	7.3%	7.15%	14.42%	116	1.2K
$9.00	Nov 27	$0.60	0.46	7.3%	7.15%	14.42%	16	43
$10.00	Nov 20	$0.35	0.31	19.2%	4.17%	23.36%	576	1.4K
$10.00	Nov 27	$0.30	0.31	19.2%	3.58%	22.77%	2	--
$8.50	Nov 27	$0.70	0.51	1.3%	8.34%	9.65%	22	60
$9.50	Nov 27	$0.35	0.36	13.2%	4.17%	17.40%	3	--
$9.00	Nov 6	$0.45	0.43	7.3%	5.36%	12.63%	5	--
$8.50	Nov 13	$0.65	0.55	1.3%	7.75%	9.06%	15	54
$9.50	Nov 13	$0.25	0.37	13.2%	2.98%	16.21%	1	--
$10.00	Nov 13	$0.20	0.28	19.2%	2.38%	21.57%	15	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,310

Total Puts 4,679

Put/Call Ratio 0.64

Net Difference 2,631

Prior's Put/Call Breakdown

Total Calls 14,429

Total Puts 13,039

Put/Call Ratio 0.90

Net Difference 1,390

Prior 7-Day Put/Call Summary

Total Calls 99,524

Total Puts 97,510

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card