Tour v531
RDW
REDWIRE CORP
$8.62 -5.90%
$8.55 (-0.81%)🌙
as of 10/14 06:03 PM
(10/14 15:06) ◀
|
Wednesday, October 14, 2026 (6:03pm)
January 2026
|
▶ (10/16 21:55)
◀ 10/14 18:03 ▶

Option Volume

Detail
ℹ
Current (10/14) 27,468
Calls: 14,429 (53%)
Puts: 13,039 (47%)
Prior (10/13) 28,094
Calls: 9,987 (36%)
Puts: 18,107 (64%)
Current vs Prior -2.23%
Calls: +44.48% (Calls)
Puts: -27.99% (Puts)
Prior 7-Day Total 191,224
Calls: 102,225 (53%)
Puts: 88,999 (47%)
Prior 7-Day Average 27,317
Calls: 14,603 (53%)
Puts: 12,714 (47%)
Current vs Prior 7-Day Avg +0.55%
Calls: -1.20%
Puts: +2.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.72M
Calls: $1.59M (59%)
Puts: $1.12M (41%)
Prior (10/13) $1.27M
Calls: $774.5K (61%)
Puts: $498.2K (39%)
Current vs Prior +113.37%
Calls: +105.80%
Puts: +125.14%
Prior 7-Day Total $11.76M
Calls: $7.39M (63%)
Puts: $4.37M (37%)
Prior 7-Day Average $1.68M
Calls: $1.06M (63%)
Puts: $624.1K (37%)
Current vs Prior 7-Day Avg +61.61%
Calls: +50.91%
Puts: +79.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.90
Prior (10/13) 1.81
Current vs Prior -50.16%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -12.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 386,955
Calls: 234,515 (61%)
Puts: 152,440 (39%)
Prior (10/13) 369,330
Calls: 230,530 (62%)
Puts: 138,800 (38%)
Current vs Prior +4.77%
Prior 7-Day Total 2,427,098
Calls: 1,631,716 (67%)
Puts: 795,382 (33%)
Prior 7-Day Average 346,728
Calls: 233,102 (67%)
Puts: 113,626 (33%)
Current vs Prior 7-Day Avg +11.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.41% | 8.47%4.41% | 22.16%
Prior 5.57% | 8.73%5.57% | 21.07%
Current vs Prior -20.82% | -3.03%-20.82% | +5.16%
Prior 7-Day Avg 7.90% | 11.55%10.65% | 23.78%
Current vs 7-Day Avg -44.18% | -26.70%-58.61% | -6.81%
Prior 7-Day Eod 5.57% | 8.73%5.57% | 21.07%
Current vs 7-Day Eod -20.82% | -3.03%-20.82% | +5.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.89% | 22.09%
Calls: 50.00% | 28.57%
Puts: 27.78% | 15.62%
Prior 30.55% | 18.92%
Calls: 33.33% | 22.22%
Puts: 27.78% | 15.62%
Current vs Prior +27.30% | +16.75%
Prior 7-Day Avg 43.13% | 18.36%
Calls: 57.99% | 20.46%
Puts: 28.27% | 16.25%
Current vs 7-Day Avg -9.83% | +20.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 113% vs prior. Dollar volume significantly above 7-day average (62% higher). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (234,515 calls vs 152,440 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.750.80$0.786.4%1490.491.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.351.45$1.407.1%700.921.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.450.50$0.4810.4%2840.341.5K
$9.00Nov 130.650.75$0.7014.3%500.4918
$9.00Nov 200.750.80$0.786.4%1490.491.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.600.70$0.6515.4%3740.43538
$8.50Nov 130.650.75$0.7014.3%260.4222
$8.00Nov 200.550.65$0.6016.7%1.0K0.342.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.401.85$1.6327.6%50.955
$7.50Oct 230.901.70$1.3061.5%--0.9213
$8.00Oct 160.400.85$0.6371.4%80.9030
$7.00Oct 301.502.25$1.8839.9%20.83--
$7.00Nov 201.652.05$1.8521.6%20.82107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.351.45$1.407.1%700.921.4K
$9.50Oct 160.851.05$0.9521.1%1180.90874
$10.00Oct 231.351.55$1.4513.8%2250.891.4K
$10.00Oct 301.401.60$1.5013.3%870.811.7K
$9.50Oct 230.851.10$0.9825.5%560.78279

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 17.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.050.20$0.13115.4%2.1K0.222.0K
$8.50Oct 300.500.65$0.5726.3%2.0K0.573
$8.00Nov 131.051.25$1.1517.4%7000.68--
$9.00Oct 300.300.55$0.4358.1%5800.4438
$9.00Oct 230.150.25$0.2050.0%4830.351.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.150.20$0.1827.8%3.5K0.2518.4K
$8.00Nov 200.550.65$0.6016.7%1.0K0.342.4K
$8.50Oct 160.100.15$0.1338.5%6780.3815.1K
$8.00Oct 230.050.10$0.0862.5%6470.186.5K
$8.50Oct 230.250.35$0.3033.3%6190.4314.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 256.4%, max 256.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Nov 27299.8%84.1%256.3%127
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 16Nov 13299.8%84.1%256.5%3245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.38, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Nov 27$0.42$0.58$0.4276%1.38$7.92
$7.00$8.00Nov 20$0.62$0.38$0.6282%0.61$7.62
$7.00$7.50Oct 23$0.30$0.20$0.3081%0.67$7.30
$8.00$9.00Nov 20$0.45$0.55$0.4566%1.22$8.45
$8.50$9.00Oct 30$0.14$0.36$0.1457%2.57$8.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 27$0.13$0.37$0.1349%2.85$8.87
$9.00$8.50Oct 30$0.20$0.30$0.2057%1.50$8.80
$9.50$9.00Nov 13$0.25$0.25$0.2563%1.00$9.25
$8.00$7.00Nov 27$0.17$0.83$0.1732%4.88$7.83
$9.50$9.00Oct 30$0.32$0.18$0.3274%0.56$9.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.00, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 27$0.35$0.35$0.1548%2.33$9.35
$9.00$9.50Oct 30$0.25$0.25$0.2556%1.00$9.25
$9.00$9.50Nov 13$0.25$0.25$0.2551%1.00$9.25
$9.50$10.00Nov 27$0.15$0.15$0.3558%0.43$9.65
$9.00$9.50Nov 6$0.14$0.14$0.3653%0.39$9.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 16$0.25$0.25$0.2577%1.00$7.25
$8.50$8.00Nov 27$0.35$0.35$0.1558%2.33$8.15
$8.00$7.00Nov 20$0.37$0.37$0.6366%0.59$7.63
$8.00$7.50Nov 6$0.25$0.25$0.2568%1.00$7.75
$7.50$7.00Nov 13$0.18$0.18$0.3276%0.56$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 16Oct 23$0.1872.6%66.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 16Oct 23$0.1772.6%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.41% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Oct 16$0.25$0.13$0.38$8.12$8.884.41%
$9.00Oct 16$0.08$0.50$0.58$8.42$9.586.73%
$8.00Oct 16$0.63$0.03$0.66$7.34$8.667.66%
$8.50Oct 23$0.43$0.30$0.73$7.77$9.238.47%
$9.00Oct 23$0.20$0.57$0.77$8.23$9.778.93%
$8.00Oct 23$0.75$0.08$0.83$7.17$8.839.63%
$8.50Oct 30$0.57$0.43$1.00$7.50$9.5011.60%
$9.00Oct 30$0.43$0.63$1.06$7.94$10.0612.30%
$8.00Oct 30$0.93$0.18$1.11$6.89$9.1112.88%
$8.50Nov 6$0.83$0.65$1.48$7.02$9.9817.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.70% of stock, avg 7.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Oct 16$0.03$0.03$0.06$7.94$9.56
$10.00$8.00Oct 16$0.03$0.03$0.06$7.94$10.06
$10.00$7.50Oct 23$0.05$0.03$0.08$7.42$10.08
$9.00$8.00Oct 16$0.08$0.03$0.11$7.89$9.11
$10.00$8.00Oct 23$0.05$0.08$0.13$7.87$10.13
$9.50$7.50Oct 23$0.13$0.03$0.16$7.34$9.66
$9.50$8.00Oct 23$0.13$0.08$0.21$7.79$9.71
$9.50$8.50Oct 16$0.03$0.13$0.16$8.34$9.66
$10.00$8.50Oct 16$0.03$0.13$0.16$8.34$10.16
$10.00$7.50Oct 30$0.13$0.10$0.23$7.27$10.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 23$0.09$0.4146%4.56
$8.50$9.00$9.50Oct 16$0.12$0.3853%3.17
$8.00$9.00$10.00Nov 20$0.15$0.8531%5.67
$7.00$8.00$9.00Nov 20$0.17$0.8333%4.88
$8.00$8.50$9.00Oct 16$0.21$0.2965%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 16$0.08$0.4252%5.25
$7.00$8.00$9.00Nov 20$0.16$0.8434%5.25
$9.00$9.50$10.00Oct 23$0.06$0.4424%7.33
$8.00$9.00$10.00Nov 20$0.19$0.8132%4.26
$7.50$8.00$8.50Nov 13$0.07$0.4319%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 16-$0.13$0.37
$7.50$8.001:2Oct 23-$0.20$0.30
$8.00$9.001:2Nov 20-$0.33$0.67
$8.00$8.501:2Oct 23-$0.11$0.39
$9.00$10.001:2Nov 20-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Oct 16-$0.05$0.45
$9.00$8.001:2Nov 20-$0.07$0.93
$9.50$9.001:2Oct 23-$0.16$0.34
$10.00$9.001:2Nov 20-$0.41$0.59
$8.00$7.001:2Nov 27-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.70%, avg 4.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 20$0.750.494.4%8.70%13.11%1491.2K
$10.00Nov 20$0.450.3416.0%5.22%21.23%2841.5K
$9.00Nov 27$0.700.524.4%8.12%12.53%338
$9.00Nov 13$0.650.494.4%7.54%11.95%5018
$10.00Nov 13$0.300.3716.0%3.48%19.49%2416
$9.50Nov 27$0.350.4210.2%4.06%14.27%2111
$9.00Nov 6$0.500.474.4%5.80%10.21%136
$9.50Nov 6$0.350.3710.2%4.06%14.27%1018
$10.00Nov 6$0.250.3016.0%2.90%18.91%3597
$9.50Nov 13$0.250.3810.2%2.90%13.11%--255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,429
Total Puts 13,039
Put/Call Ratio 0.90
Net Difference 1,390

Prior's Put/Call Breakdown

Total Calls 9,987
Total Puts 18,107
Put/Call Ratio 1.81
Net Difference -8,120

Prior 7-Day Put/Call Summary

Total Calls 102,225
Total Puts 88,999
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All