RDW - Options Database

RDW

REDWIRE CORP

$8.52 -6.99%

(10/13 18:02) ◀

Wednesday, October 14, 2026 (3:05pm)

▶ (10/14 18:03)

◀ 10/14 15:06 ▶

Option Volume

Detail

ℹ

Current (10/14 3:05pm) 24,472

Calls: 12,537 (51%)

Puts: 11,935 (49%)

Prior (10/13) 27,631

Calls: 9,695 (35%)

Puts: 17,936 (65%)

Current vs Prior -11.43%

Calls: +29.31% (Calls)

Puts: -33.46% (Puts)

Prior 7-Day Total 158,743

Calls: 92,793 (58%)

Puts: 65,950 (42%)

Prior 7-Day Average 22,677

Calls: 13,256 (58%)

Puts: 9,421 (42%)

Current vs Prior 7-Day Avg +7.91%

Calls: -5.42%

Puts: +26.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 3:05pm) $2.23M

Calls: $1.20M (54%)

Puts: $1.03M (46%)

Prior (10/13) $1.18M

Calls: $692.5K (59%)

Puts: $482.7K (41%)

Current vs Prior +89.96%

Calls: +73.77%

Puts: +113.19%

Prior 7-Day Total $10.64M

Calls: $6.87M (65%)

Puts: $3.77M (35%)

Prior 7-Day Average $1.52M

Calls: $981.0K (65%)

Puts: $538.6K (35%)

Current vs Prior 7-Day Avg +46.90%

Calls: +22.66%

Puts: +91.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14 3:05pm) 0.95

Prior (10/13) 1.85

Current vs Prior -48.54%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +13.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14 3:05pm) 386,955

Calls: 234,515 (61%)

Puts: 152,440 (39%)

Prior (10/13) 369,330

Calls: 230,530 (62%)

Puts: 138,800 (38%)

Current vs Prior +4.77%

Prior 7-Day Total 2,431,915

Calls: 1,644,846 (68%)

Puts: 787,069 (32%)

Prior 7-Day Average 347,416

Calls: 234,978 (68%)

Puts: 112,438 (32%)

Current vs Prior 7-Day Avg +11.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.46% | 7.86%4.46% | 22.07%

Prior 6.80% | 10.25%6.80% | 21.68%

Current vs Prior -34.37% | -23.27%-34.37% | +1.77%

Prior 7-Day Avg 6.58% | 10.97%11.07% | 24.43%

Current vs 7-Day Avg -32.18% | -28.31%-59.72% | -9.66%

Prior 7-Day Eod 6.80% | 10.25%5.57% | 21.07%

Current vs 7-Day Eod -34.37% | -23.27%-19.89% | +4.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.89% | 22.09%

Calls: 50.00% | 28.57%

Puts: 27.78% | 15.62%

Prior 30.82% | 22.62%

Calls: 50.00% | 28.57%

Puts: 11.63% | 16.67%

Current vs Prior +26.18% | -2.34%

Prior 7-Day Avg 45.23% | 20.19%

Calls: 62.10% | 22.27%

Puts: 28.35% | 18.10%

Current vs 7-Day Avg -14.01% | +9.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (234,515 calls vs 152,440 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 5.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.70	0.75	$0.73	6.8%	107	0.48	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.80	1.90	$1.85	5.4%	144	0.67	3.4K
$9.00	Oct 30	0.75	0.80	$0.78	6.4%	9	0.63	446
$10.00	Nov 27	1.85	2.00	$1.93	7.8%	1	0.66	1
$10.00	Nov 6	1.70	1.85	$1.78	8.4%	122	0.71	826
$9.50	Oct 30	1.10	1.20	$1.15	8.7%	41	0.75	216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.65, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.25	0.30	$0.28	17.9%	571	0.36	38
$8.00	Oct 23	0.60	0.70	$0.65	15.4%	--	0.76	12
$8.50	Oct 30	0.45	0.50	$0.48	10.4%	2.0K	0.52	3
$8.00	Oct 30	0.70	0.85	$0.77	19.5%	4	0.70	11
$9.00	Nov 6	0.50	0.60	$0.55	18.2%	12	0.45	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	0.30	0.35	$0.32	15.6%	609	0.47	14.9K
$9.00	Oct 23	0.60	0.70	$0.65	15.4%	243	0.68	1.1K
$8.50	Oct 30	0.45	0.50	$0.48	10.4%	305	0.48	8.5K
$9.00	Oct 30	0.75	0.80	$0.78	6.4%	9	0.63	446
$8.00	Nov 20	0.55	0.60	$0.57	8.8%	1.0K	0.35	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	1.40	1.65	$1.53	16.3%	5	0.95	5
$7.50	Oct 23	0.90	1.70	$1.30	61.5%	--	0.92	13
$8.00	Oct 16	0.40	0.65	$0.53	47.2%	8	0.89	30
$7.00	Nov 20	1.65	2.05	$1.85	21.6%	2	0.82	107
$7.00	Oct 23	1.30	1.90	$1.60	37.5%	1	0.81	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.40	1.65	$1.53	16.3%	63	0.92	1.4K
$9.50	Oct 16	0.95	1.15	$1.05	19.0%	114	0.91	874
$10.00	Oct 23	1.40	1.60	$1.50	13.3%	216	0.86	1.4K
$9.50	Oct 23	1.00	1.15	$1.08	13.9%	54	0.83	279
$10.00	Oct 30	1.50	1.65	$1.58	9.5%	85	0.82	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 16.3K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 23	0.05	0.10	$0.08	62.5%	2.0K	0.16	2.0K
$8.50	Oct 30	0.45	0.50	$0.48	10.4%	2.0K	0.52	3
$8.00	Nov 13	1.00	1.15	$1.08	13.9%	658	0.66	--
$9.00	Oct 30	0.25	0.30	$0.28	17.9%	571	0.36	38
$9.00	Oct 23	0.15	0.20	$0.18	27.8%	461	0.32	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.20	0.25	$0.23	21.7%	3.5K	0.30	18.4K
$8.00	Nov 20	0.55	0.60	$0.57	8.8%	1.0K	0.35	2.4K
$8.50	Oct 16	0.15	0.20	$0.18	27.8%	669	0.47	15.1K
$8.50	Oct 23	0.30	0.35	$0.32	15.6%	609	0.47	14.9K
$8.50	Nov 6	0.65	0.80	$0.73	20.5%	373	0.45	538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 129.1%, max 257.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 16	Nov 27	279.0%	78.0%	257.4%	1	27
$9.00	Oct 16	Nov 27	92.8%	82.8%	12.0%	196	267

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 16	Nov 13	279.0%	83.2%	235.2%	32	45
$9.00	Oct 16	Nov 27	92.8%	82.8%	12.0%	318	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 0.67, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Oct 23	$0.30	$0.20	$0.30	81%	0.67	$7.30
$7.50	$8.50	Nov 27	$0.52	$0.48	$0.52	72%	0.92	$8.02
$7.00	$8.00	Nov 20	$0.65	$0.35	$0.65	82%	0.54	$7.65
$8.00	$9.00	Nov 20	$0.47	$0.53	$0.47	65%	1.13	$8.47
$9.00	$9.50	Nov 27	$0.14	$0.36	$0.14	48%	2.57	$9.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Nov 6	$0.15	$0.35	$0.15	34%	2.33	$7.85
$9.00	$8.50	Oct 30	$0.30	$0.20	$0.30	63%	0.67	$8.70
$9.00	$8.50	Nov 6	$0.27	$0.23	$0.27	55%	0.85	$8.73
$8.50	$8.00	Oct 23	$0.19	$0.31	$0.19	47%	1.63	$8.31
$9.00	$8.50	Oct 23	$0.33	$0.17	$0.33	68%	0.52	$8.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.00, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 27	$0.15	$0.15	$0.35	59%	0.43	$9.65
$9.50	$10.00	Nov 13	$0.13	$0.13	$0.37	62%	0.35	$9.63
$9.00	$9.50	Oct 30	$0.10	$0.10	$0.40	64%	0.25	$9.10
$9.00	$9.50	Nov 6	$0.15	$0.15	$0.35	55%	0.43	$9.15
$9.00	$9.50	Nov 13	$0.15	$0.15	$0.35	54%	0.43	$9.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Oct 16	$0.25	$0.25	$0.25	76%	1.00	$7.25
$8.00	$7.00	Nov 20	$0.34	$0.34	$0.66	65%	0.52	$7.66
$8.00	$7.00	Nov 27	$0.35	$0.35	$0.65	64%	0.54	$7.65
$8.50	$8.00	Nov 27	$0.30	$0.30	$0.20	56%	1.50	$8.20
$8.50	$8.00	Nov 6	$0.28	$0.28	$0.22	55%	1.27	$8.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Oct 16	Oct 23	$0.15	73.3%	62.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Oct 16	Oct 23	$0.14	73.3%	62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.46% of stock, avg 14.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.50	Oct 16	$0.20	$0.18	$0.38	$8.12	$8.88	4.46%
$8.00	Oct 16	$0.53	$0.03	$0.56	$7.44	$8.56	6.57%
$9.00	Oct 16	$0.08	$0.53	$0.61	$8.39	$9.61	7.16%
$8.50	Oct 23	$0.35	$0.32	$0.67	$7.83	$9.17	7.86%
$8.00	Oct 23	$0.65	$0.13	$0.78	$7.22	$8.78	9.15%
$9.00	Oct 23	$0.18	$0.65	$0.83	$8.17	$9.83	9.74%
$8.50	Oct 30	$0.48	$0.48	$0.96	$7.54	$9.46	11.27%
$8.00	Oct 30	$0.77	$0.23	$1.00	$7.00	$9.00	11.74%
$9.00	Oct 30	$0.28	$0.78	$1.06	$7.94	$10.06	12.44%
$8.00	Nov 6	$1.02	$0.45	$1.47	$6.53	$9.47	17.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.70% of stock, avg 7.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.00	Oct 16	$0.03	$0.03	$0.06	$6.94	$10.06
$9.50	$8.00	Oct 16	$0.03	$0.03	$0.06	$7.94	$9.56
$9.50	$7.00	Oct 16	$0.03	$0.03	$0.06	$6.94	$9.56
$10.00	$8.00	Oct 16	$0.03	$0.03	$0.06	$7.94	$10.06
$10.00	$7.50	Oct 23	$0.08	$0.03	$0.11	$7.39	$10.11
$9.50	$7.50	Oct 23	$0.08	$0.03	$0.11	$7.39	$9.61
$9.00	$8.00	Oct 16	$0.08	$0.03	$0.11	$7.89	$9.11
$9.00	$7.00	Oct 16	$0.08	$0.03	$0.11	$6.89	$9.11
$9.50	$8.00	Oct 23	$0.08	$0.13	$0.21	$7.79	$9.71
$10.00	$7.50	Oct 30	$0.13	$0.10	$0.23	$7.27	$10.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 16	$0.07	$0.43	44%	6.14
$8.50	$9.00	$9.50	Oct 23	$0.07	$0.43	36%	6.14
$8.00	$8.50	$9.00	Oct 16	$0.21	$0.29	66%	1.38
$7.00	$8.00	$9.00	Nov 20	$0.18	$0.82	35%	4.56
$8.00	$9.00	$10.00	Nov 20	$0.17	$0.83	33%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$9.00	$10.00	Nov 20	$0.12	$0.88	32%	7.33
$8.00	$8.50	$9.00	Oct 30	$0.05	$0.45	33%	9.00
$8.00	$8.50	$9.00	Oct 16	$0.20	$0.30	66%	1.50
$7.50	$8.00	$8.50	Oct 23	$0.09	$0.41	40%	4.56
$8.50	$9.00	$9.50	Oct 23	$0.10	$0.40	36%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.26, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Nov 20	-$0.26	$0.74
$9.00	$10.00	1:2	Nov 20	-$0.13	$0.87
$7.00	$8.00	1:2	Nov 20	-$0.55	$0.45
$7.50	$8.50	1:2	Nov 27	-$0.46	$0.54
$8.50	$9.00	1:2	Oct 30	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$9.00	1:2	Oct 23	-$0.22	$0.28
$10.00	$9.00	1:2	Nov 20	-$0.45	$0.55
$9.00	$8.50	1:2	Oct 30	-$0.18	$0.32
$7.50	$7.00	1:2	Nov 13	-$0.05	$0.45
$8.50	$8.00	1:2	Nov 6	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.22%, avg 4.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Nov 20	$0.70	0.48	5.6%	8.22%	13.85%	107	1.2K
$9.00	Nov 27	$0.70	0.48	5.6%	8.22%	13.85%	32	8
$10.00	Nov 27	$0.40	0.34	17.4%	4.69%	22.07%	37	10
$9.50	Nov 27	$0.50	0.41	11.5%	5.87%	17.37%	21	11
$10.00	Nov 20	$0.40	0.33	17.4%	4.69%	22.07%	59	1.5K
$9.50	Nov 13	$0.40	0.38	11.5%	4.69%	16.20%	--	255
$9.00	Nov 13	$0.55	0.46	5.6%	6.46%	12.09%	32	18
$10.00	Nov 13	$0.30	0.30	17.4%	3.52%	20.89%	23	16
$9.00	Nov 6	$0.50	0.45	5.6%	5.87%	11.50%	12	6
$9.50	Nov 6	$0.35	0.35	11.5%	4.11%	15.61%	6	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,537

Total Puts 11,935

Put/Call Ratio 0.95

Net Difference 602

Prior's Put/Call Breakdown

Total Calls 9,695

Total Puts 17,936

Put/Call Ratio 1.85

Net Difference -8,241

Prior 7-Day Put/Call Summary

Total Calls 92,793

Total Puts 65,950

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card