RDW - Options Database

RDW

REDWIRE CORP

$9.16 -0.65%

(10/13 15:06) ◀

Tuesday, October 13, 2026 (6:02pm)

▶ (10/14 15:06)

◀ 10/13 18:02 ▶

Option Volume

Detail

ℹ

Current (10/13) 28,094

Calls: 9,987 (36%)

Puts: 18,107 (64%)

Prior (10/12) 30,454

Calls: 12,650 (42%)

Puts: 17,804 (58%)

Current vs Prior -7.75%

Calls: -21.05% (Calls)

Puts: +1.70% (Puts)

Prior 7-Day Total 192,475

Calls: 103,764 (54%)

Puts: 88,711 (46%)

Prior 7-Day Average 27,496

Calls: 14,823 (54%)

Puts: 12,673 (46%)

Current vs Prior 7-Day Avg +2.17%

Calls: -32.63%

Puts: +42.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $1.27M

Calls: $774.5K (61%)

Puts: $498.2K (39%)

Prior (10/12) $1.63M

Calls: $803.6K (49%)

Puts: $821.5K (51%)

Current vs Prior -21.69%

Calls: -3.63%

Puts: -39.36%

Prior 7-Day Total $13.04M

Calls: $7.77M (60%)

Puts: $5.27M (40%)

Prior 7-Day Average $1.86M

Calls: $1.11M (60%)

Puts: $752.8K (40%)

Current vs Prior 7-Day Avg -31.66%

Calls: -30.20%

Puts: -33.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 1.81

Prior (10/12) 1.41

Current vs Prior +28.82%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg +83.26%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 369,330

Calls: 230,530 (62%)

Puts: 138,800 (38%)

Prior (10/12) 353,340

Calls: 227,641 (64%)

Puts: 125,699 (36%)

Current vs Prior +4.53%

Prior 7-Day Total 2,408,784

Calls: 1,641,185 (68%)

Puts: 767,599 (32%)

Prior 7-Day Average 344,112

Calls: 234,455 (68%)

Puts: 109,657 (32%)

Current vs Prior 7-Day Avg +7.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.57% | 8.73%5.57% | 21.07%

Prior 6.62% | 9.76%6.62% | 20.93%

Current vs Prior -15.85% | -10.53%-15.85% | +0.65%

Prior 7-Day Avg 8.02% | 12.04%12.13% | 24.59%

Current vs 7-Day Avg -30.58% | -27.44%-54.09% | -14.32%

Prior 7-Day Eod 6.62% | 9.76%6.62% | 20.93%

Current vs 7-Day Eod -15.85% | -10.53%-15.85% | +0.65%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.55% | 18.92%

Calls: 33.33% | 22.22%

Puts: 27.78% | 15.62%

Prior 30.82% | 22.62%

Calls: 50.00% | 28.57%

Puts: 11.63% | 16.67%

Current vs Prior -0.88% | -16.36%

Prior 7-Day Avg 47.26% | 17.30%

Calls: 59.72% | 18.54%

Puts: 34.80% | 16.06%

Current vs 7-Day Avg -35.36% | +9.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($774.5K). Extreme bearish P/C ratio of 1.81 - heavy put buying. Call-heavy open interest (230,530 calls vs 138,800 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.80)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	0.75	0.85	$0.80	12.5%	5	0.79	1
$10.00	Nov 20	0.65	0.75	$0.70	14.3%	74	0.43	1.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	0.80	0.90	$0.85	11.8%	63	0.42	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	1.35	2.10	$1.73	43.4%	--	0.95	13
$8.00	Oct 23	1.00	1.60	$1.30	46.2%	--	0.94	12
$8.00	Oct 16	1.10	1.65	$1.38	39.9%	--	0.93	30
$8.50	Oct 16	0.65	0.90	$0.78	32.1%	45	0.91	25
$8.00	Oct 30	1.05	1.70	$1.38	47.1%	--	0.89	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	1.00	1.60	$1.30	46.2%	32	0.93	910
$10.00	Oct 16	0.75	1.05	$0.90	33.3%	75	0.91	1.5K
$10.50	Oct 23	1.30	1.55	$1.43	17.5%	9	0.87	512
$10.00	Oct 23	0.90	1.15	$1.02	24.5%	28	0.78	1.3K
$10.50	Oct 30	1.35	1.75	$1.55	25.8%	4	0.78	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 19.2K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.45	0.55	$0.50	20.0%	1.4K	0.60	37
$9.50	Oct 16	0.10	0.15	$0.13	38.5%	529	0.31	414
$9.00	Oct 16	0.25	0.40	$0.33	45.5%	210	0.61	94
$10.00	Oct 23	0.10	0.15	$0.13	38.5%	177	0.23	125
$10.50	Nov 13	0.40	0.50	$0.45	22.2%	141	0.34	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.05	0.10	$0.08	62.5%	6.5K	0.13	11.9K
$8.50	Oct 16	0.00	0.05	$0.03	166.7%	2.7K	0.10	12.3K
$8.00	Oct 23	0.00	0.05	$0.03	166.7%	2.2K	0.06	4.3K
$8.50	Oct 30	0.05	0.25	$0.15	133.3%	1.0K	0.24	7.4K
$8.50	Oct 23	0.10	0.15	$0.13	38.5%	880	0.21	15.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.82, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.50	Nov 27	$0.55	$0.45	$0.55	83%	0.82	$8.05
$9.00	$9.50	Nov 27	$0.13	$0.37	$0.13	61%	2.85	$9.13
$9.00	$9.50	Oct 30	$0.10	$0.40	$0.10	56%	4.00	$9.10
$9.00	$10.00	Nov 20	$0.38	$0.62	$0.38	58%	1.63	$9.38
$8.00	$9.00	Nov 20	$0.57	$0.43	$0.57	75%	0.75	$8.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 6	$0.22	$0.28	$0.22	64%	1.27	$10.28
$10.00	$9.50	Oct 23	$0.32	$0.18	$0.32	78%	0.56	$9.68
$9.50	$9.00	Nov 13	$0.20	$0.30	$0.20	51%	1.50	$9.30
$9.00	$8.50	Nov 27	$0.18	$0.32	$0.18	41%	1.78	$8.82
$8.50	$8.00	Nov 27	$0.17	$0.33	$0.17	33%	1.94	$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.94, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Nov 27	$0.29	$0.29	$0.21	46%	1.38	$9.79
$9.50	$10.00	Oct 16	$0.10	$0.10	$0.40	69%	0.25	$9.60
$9.50	$10.00	Oct 23	$0.17	$0.17	$0.33	59%	0.52	$9.67
$9.50	$10.00	Oct 30	$0.20	$0.20	$0.30	57%	0.67	$9.70
$10.00	$10.50	Nov 13	$0.15	$0.15	$0.35	59%	0.43	$10.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 6	$0.33	$0.33	$0.17	57%	1.94	$8.67
$9.00	$8.00	Nov 20	$0.45	$0.45	$0.55	58%	0.82	$8.55
$9.00	$8.50	Oct 30	$0.28	$0.28	$0.22	56%	1.27	$8.72
$8.50	$8.00	Nov 6	$0.22	$0.22	$0.28	68%	0.79	$8.28
$8.00	$7.50	Nov 13	$0.18	$0.18	$0.32	75%	0.56	$7.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 16	Oct 23	$0.17	74.6%	64.8%
$9.50	Oct 16	Oct 23	$0.17	79.6%	71.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 16	Oct 23	$0.12	74.6%	64.8%
$9.50	Oct 16	Oct 23	$0.20	79.6%	71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.57% of stock, avg 16.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 16	$0.33	$0.18	$0.51	$8.49	$9.51	5.57%
$9.50	Oct 16	$0.13	$0.50	$0.63	$8.87	$10.13	6.88%
$9.00	Oct 23	$0.50	$0.30	$0.80	$8.20	$9.80	8.73%
$8.50	Oct 16	$0.78	$0.03	$0.81	$7.69	$9.31	8.84%
$10.00	Oct 16	$0.03	$0.90	$0.93	$9.07	$10.93	10.15%
$8.50	Oct 23	$0.80	$0.13	$0.93	$7.57	$9.43	10.15%
$9.00	Oct 30	$0.55	$0.43	$0.98	$8.02	$9.98	10.70%
$9.50	Oct 23	$0.30	$0.70	$1.00	$8.50	$10.50	10.92%
$10.00	Oct 23	$0.13	$1.02	$1.15	$8.85	$11.15	12.55%
$9.50	Oct 30	$0.45	$0.73	$1.18	$8.32	$10.68	12.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.66% of stock, avg 7.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.00	Oct 16	$0.03	$0.03	$0.06	$7.94	$10.56
$10.00	$8.50	Oct 16	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$8.00	Oct 16	$0.03	$0.03	$0.06	$7.94	$10.06
$10.50	$8.50	Oct 16	$0.03	$0.03	$0.06	$8.44	$10.56
$10.50	$7.50	Oct 16	$0.03	$0.05	$0.08	$7.42	$10.58
$10.00	$7.50	Oct 16	$0.03	$0.05	$0.08	$7.42	$10.08
$10.50	$8.00	Oct 23	$0.08	$0.03	$0.11	$7.89	$10.61
$10.00	$8.00	Oct 23	$0.13	$0.03	$0.16	$7.84	$10.16
$9.50	$8.50	Oct 16	$0.13	$0.03	$0.16	$8.34	$9.66
$9.50	$8.00	Oct 16	$0.13	$0.03	$0.16	$7.84	$9.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 16	$0.10	$0.40	52%	4.00
$8.50	$9.00	$9.50	Oct 23	$0.10	$0.40	38%	4.00
$8.00	$9.00	$10.00	Nov 20	$0.19	$0.81	32%	4.26
$8.50	$9.00	$9.50	Oct 16	$0.25	$0.25	60%	1.00
$9.50	$10.00	$10.50	Oct 16	$0.10	$0.40	24%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 16	$0.08	$0.42	52%	5.25
$8.50	$9.00	$9.50	Oct 16	$0.17	$0.33	59%	1.94
$8.00	$8.50	$9.00	Oct 23	$0.07	$0.43	34%	6.14
$8.00	$9.00	$10.00	Nov 20	$0.18	$0.82	32%	4.56
$9.00	$9.50	$10.00	Oct 30	$0.07	$0.43	26%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.18, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Oct 16	-$0.18	$0.32
$9.00	$10.00	1:2	Nov 20	-$0.32	$0.68
$8.00	$9.00	1:2	Nov 20	-$0.51	$0.49
$8.00	$8.50	1:2	Oct 23	-$0.30	$0.20
$8.50	$9.00	1:2	Oct 23	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 16	-$0.10	$0.40
$10.00	$9.00	1:2	Nov 20	-$0.22	$0.78
$9.50	$9.00	1:2	Oct 30	-$0.13	$0.37
$9.00	$8.50	1:2	Nov 6	-$0.07	$0.43
$10.00	$9.50	1:2	Oct 23	-$0.38	$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.46%, avg 4.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.50	Nov 27	$0.50	0.40	14.6%	5.46%	20.09%	4	14
$9.50	Nov 27	$0.85	0.54	3.7%	9.28%	12.99%	1	11
$10.00	Nov 27	$0.65	0.45	9.2%	7.10%	16.27%	3	9
$10.00	Nov 20	$0.65	0.43	9.2%	7.10%	16.27%	74	1.5K
$10.50	Nov 13	$0.40	0.34	14.6%	4.37%	19.00%	141	16
$10.00	Nov 13	$0.50	0.41	9.2%	5.46%	14.63%	9	12
$10.00	Nov 6	$0.45	0.39	9.2%	4.91%	14.08%	14	85
$10.50	Nov 6	$0.30	0.35	14.6%	3.28%	17.90%	29	85
$9.50	Nov 13	$0.55	0.49	3.7%	6.00%	9.72%	1	254
$9.50	Nov 6	$0.55	0.47	3.7%	6.00%	9.72%	7	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,987

Total Puts 18,107

Put/Call Ratio 1.81

Net Difference -8,120

Prior's Put/Call Breakdown

Total Calls 12,650

Total Puts 17,804

Put/Call Ratio 1.41

Net Difference -5,154

Prior 7-Day Put/Call Summary

Total Calls 103,764

Total Puts 88,711

Average Put/Call Ratio 0.99

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card