RDW - Options Database

RDW

REDWIRE CORP

$9.11 -1.20%

(10/12 18:02) ◀

Tuesday, October 13, 2026 (3:05pm)

▶ (10/13 18:02)

◀ 10/13 15:06 ▶

Option Volume

Detail

ℹ

Current (10/13 3:05pm) 27,631

Calls: 9,695 (35%)

Puts: 17,936 (65%)

Prior (10/12) 29,295

Calls: 11,902 (41%)

Puts: 17,393 (59%)

Current vs Prior -5.68%

Calls: -18.54% (Calls)

Puts: +3.12% (Puts)

Prior 7-Day Total 156,838

Calls: 91,075 (58%)

Puts: 65,763 (42%)

Prior 7-Day Average 22,405

Calls: 13,010 (58%)

Puts: 9,394 (42%)

Current vs Prior 7-Day Avg +23.32%

Calls: -25.48%

Puts: +90.92%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 3:05pm) $1.18M

Calls: $692.5K (59%)

Puts: $482.7K (41%)

Prior (10/12) $1.49M

Calls: $715.6K (48%)

Puts: $776.9K (52%)

Current vs Prior -21.26%

Calls: -3.23%

Puts: -37.87%

Prior 7-Day Total $11.26M

Calls: $7.04M (62%)

Puts: $4.23M (38%)

Prior 7-Day Average $1.61M

Calls: $1.01M (62%)

Puts: $603.6K (38%)

Current vs Prior 7-Day Avg -26.96%

Calls: -31.12%

Puts: -20.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:05pm) 1.85

Prior (10/12) 1.46

Current vs Prior +26.60%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +112.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 3:05pm) 369,330

Calls: 230,530 (62%)

Puts: 138,800 (38%)

Prior (10/12) 353,340

Calls: 227,641 (64%)

Puts: 125,699 (36%)

Current vs Prior +4.53%

Prior 7-Day Total 2,429,591

Calls: 1,657,204 (68%)

Puts: 772,387 (32%)

Prior 7-Day Average 347,084

Calls: 236,743 (68%)

Puts: 110,341 (32%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.27% | 8.45%5.27% | 21.73%

Prior 1.16% | 8.20%8.20% | 24.19%

Current vs Prior +355.52% | +3.05%-35.76% | -10.13%

Prior 7-Day Avg 6.63% | 11.21%12.36% | 25.05%

Current vs 7-Day Avg -20.48% | -24.60%-57.36% | -13.23%

Prior 7-Day Eod 1.16% | 8.20%6.62% | 20.93%

Current vs 7-Day Eod +355.52% | +3.05%-20.36% | +3.83%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.55% | 18.92%

Calls: 33.33% | 22.22%

Puts: 27.78% | 15.62%

Prior 89.23% | 17.81%

Calls: 140.00% | 20.00%

Puts: 38.46% | 15.62%

Current vs Prior -65.76% | +6.23%

Prior 7-Day Avg 50.01% | 18.60%

Calls: 61.34% | 19.44%

Puts: 38.66% | 17.76%

Current vs 7-Day Avg -38.91% | +1.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.85 - heavy put buying. Call-heavy open interest (230,530 calls vs 138,800 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 4.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	0.75	0.80	$0.78	6.4%	5	0.77	1
$9.00	Oct 30	0.60	0.65	$0.63	7.9%	32	0.57	8
$8.00	Nov 20	1.50	1.65	$1.58	9.5%	27	0.74	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	1.00	1.05	$1.02	4.9%	5	0.78	1.3K
$10.50	Oct 30	1.50	1.60	$1.55	6.5%	3	0.78	1.2K
$9.50	Nov 27	1.20	1.30	$1.25	8.0%	10	0.50	9
$10.00	Oct 30	1.10	1.20	$1.15	8.7%	43	0.71	1.7K
$10.00	Nov 20	1.45	1.60	$1.53	9.8%	141	0.57	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	0.75	0.80	$0.78	6.4%	5	0.77	1
$9.00	Oct 30	0.60	0.65	$0.63	7.9%	32	0.57	8
$10.50	Nov 27	0.50	0.60	$0.55	18.2%	3	0.36	14
$10.00	Nov 20	0.65	0.75	$0.70	14.3%	71	0.43	1.5K
$9.00	Nov 13	0.90	1.05	$0.98	15.3%	17	0.57	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.30	0.35	$0.32	15.6%	287	0.43	858
$9.50	Oct 23	0.60	0.70	$0.65	15.4%	32	0.62	248
$8.00	Nov 6	0.25	0.30	$0.28	17.9%	766	0.23	845
$9.50	Oct 30	0.70	0.85	$0.77	19.5%	4	0.57	215
$8.00	Nov 20	0.40	0.45	$0.43	11.6%	61	0.26	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 23	1.35	1.75	$1.55	25.8%	--	0.95	13
$8.00	Oct 16	0.85	1.25	$1.05	38.1%	--	0.93	30
$8.00	Oct 23	1.00	1.30	$1.15	26.1%	--	0.93	12
$8.50	Oct 16	0.50	0.80	$0.65	46.2%	40	0.90	25
$8.00	Oct 30	1.05	1.40	$1.23	28.5%	--	0.88	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	1.25	1.60	$1.43	24.5%	12	0.93	910
$10.00	Oct 16	0.80	1.05	$0.93	26.9%	74	0.92	1.5K
$10.50	Oct 23	1.35	1.60	$1.48	16.9%	1	0.86	512
$10.50	Oct 30	1.50	1.60	$1.55	6.5%	3	0.78	1.2K
$10.00	Oct 23	1.00	1.05	$1.02	4.9%	5	0.78	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 19.1K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.40	0.50	$0.45	22.2%	1.4K	0.57	37
$9.50	Oct 16	0.10	0.15	$0.13	38.5%	523	0.30	414
$9.00	Oct 16	0.25	0.35	$0.30	33.3%	210	0.60	94
$10.00	Oct 23	0.10	0.15	$0.13	38.5%	177	0.22	125
$10.50	Nov 13	0.35	0.50	$0.43	34.9%	136	0.33	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.05	0.10	$0.08	62.5%	6.5K	0.13	11.9K
$8.50	Oct 16	0.00	0.05	$0.03	166.7%	2.7K	0.10	12.3K
$8.00	Oct 23	0.00	0.05	$0.03	166.7%	2.2K	0.07	4.3K
$8.50	Oct 30	0.20	0.25	$0.23	21.7%	1.0K	0.28	7.4K
$8.50	Oct 23	0.10	0.15	$0.13	38.5%	880	0.23	15.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.00, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 20	$0.50	$0.50	$0.50	74%	1.00	$8.50
$8.00	$9.00	Oct 30	$0.60	$0.40	$0.60	88%	0.67	$8.60
$9.00	$10.00	Nov 20	$0.38	$0.62	$0.38	58%	1.63	$9.38
$7.50	$8.50	Nov 27	$0.65	$0.35	$0.65	81%	0.54	$8.15
$9.00	$9.50	Nov 27	$0.20	$0.30	$0.20	58%	1.50	$9.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 16	$0.32	$0.18	$0.32	70%	0.56	$9.18
$9.50	$9.00	Nov 6	$0.27	$0.23	$0.27	52%	0.85	$9.23
$10.00	$9.50	Nov 27	$0.30	$0.20	$0.30	57%	0.67	$9.70
$9.50	$9.00	Oct 30	$0.29	$0.21	$0.29	58%	0.72	$9.21
$10.00	$9.50	Nov 13	$0.32	$0.18	$0.32	60%	0.56	$9.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.89, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 16	$0.10	$0.10	$0.40	70%	0.25	$9.60
$9.50	$10.00	Oct 30	$0.17	$0.17	$0.33	57%	0.52	$9.67
$9.50	$10.00	Oct 23	$0.12	$0.12	$0.38	62%	0.32	$9.62
$10.00	$10.50	Nov 6	$0.15	$0.15	$0.35	61%	0.43	$10.15
$10.00	$10.50	Nov 27	$0.18	$0.18	$0.32	56%	0.56	$10.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Nov 20	$0.47	$0.47	$0.53	57%	0.89	$8.53
$8.00	$7.50	Nov 13	$0.18	$0.18	$0.32	75%	0.56	$7.82
$9.00	$8.50	Nov 6	$0.27	$0.27	$0.23	57%	1.17	$8.73
$9.00	$8.50	Oct 30	$0.25	$0.25	$0.25	57%	1.00	$8.75
$8.50	$8.00	Nov 27	$0.22	$0.22	$0.28	65%	0.79	$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.14, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 16	Oct 23	$0.12	80.6%	67.3%
$9.00	Oct 16	Oct 23	$0.15	69.9%	63.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 16	Oct 23	$0.15	80.6%	67.3%
$9.00	Oct 16	Oct 23	$0.14	69.9%	63.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.27% of stock, avg 16.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 16	$0.30	$0.18	$0.48	$8.52	$9.48	5.27%
$9.50	Oct 16	$0.13	$0.50	$0.63	$8.87	$10.13	6.92%
$8.50	Oct 16	$0.65	$0.03	$0.68	$7.82	$9.18	7.46%
$9.00	Oct 23	$0.45	$0.32	$0.77	$8.23	$9.77	8.45%
$9.50	Oct 23	$0.25	$0.65	$0.90	$8.60	$10.40	9.88%
$8.50	Oct 23	$0.78	$0.13	$0.91	$7.59	$9.41	9.99%
$10.00	Oct 16	$0.03	$0.93	$0.96	$9.04	$10.96	10.54%
$9.00	Oct 30	$0.63	$0.48	$1.11	$7.89	$10.11	12.18%
$10.00	Oct 23	$0.13	$1.02	$1.15	$8.85	$11.15	12.62%
$9.50	Oct 30	$0.40	$0.77	$1.17	$8.33	$10.67	12.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.66% of stock, avg 8.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.00	Oct 16	$0.03	$0.03	$0.06	$7.94	$10.56
$10.00	$8.50	Oct 16	$0.03	$0.03	$0.06	$8.44	$10.06
$10.00	$8.00	Oct 16	$0.03	$0.03	$0.06	$7.94	$10.06
$10.50	$8.50	Oct 16	$0.03	$0.03	$0.06	$8.44	$10.56
$10.50	$8.00	Oct 23	$0.08	$0.03	$0.11	$7.89	$10.61
$10.50	$7.50	Oct 23	$0.08	$0.03	$0.11	$7.39	$10.61
$10.00	$8.00	Oct 23	$0.13	$0.03	$0.16	$7.84	$10.16
$10.00	$7.50	Oct 23	$0.13	$0.03	$0.16	$7.34	$10.16
$9.50	$8.50	Oct 16	$0.13	$0.03	$0.16	$8.34	$9.66
$9.50	$8.00	Oct 16	$0.13	$0.03	$0.16	$7.84	$9.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 16	$0.07	$0.43	51%	6.14
$8.00	$9.00	$10.00	Nov 20	$0.12	$0.88	31%	7.33
$8.00	$8.50	$9.00	Oct 16	$0.05	$0.45	34%	9.00
$8.50	$9.00	$9.50	Oct 16	$0.18	$0.32	60%	1.78
$9.00	$9.50	$10.00	Oct 23	$0.08	$0.42	35%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 16	$0.11	$0.39	51%	3.55
$8.50	$9.00	$9.50	Oct 16	$0.17	$0.33	60%	1.94
$8.00	$9.00	$10.00	Nov 20	$0.16	$0.84	31%	5.25
$8.00	$8.50	$9.00	Oct 23	$0.09	$0.41	36%	4.56
$9.50	$10.00	$10.50	Oct 16	$0.07	$0.43	23%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.07, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Oct 16	-$0.25	$0.25
$8.50	$9.00	1:2	Oct 23	-$0.12	$0.38
$9.00	$10.00	1:2	Nov 20	-$0.32	$0.68
$9.50	$10.00	1:2	Oct 30	-$0.06	$0.44
$8.00	$9.00	1:2	Nov 20	-$0.58	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 16	-$0.07	$0.43
$10.00	$9.00	1:2	Nov 20	-$0.27	$0.73
$10.00	$9.50	1:2	Oct 23	-$0.28	$0.22
$9.50	$9.00	1:2	Oct 30	-$0.19	$0.31
$8.50	$8.00	1:2	Nov 6	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.14%, avg 4.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 20	$0.65	0.43	9.8%	7.14%	16.90%	71	1.5K
$10.00	Nov 27	$0.65	0.43	9.8%	7.14%	16.90%	3	9
$10.50	Nov 27	$0.50	0.36	15.3%	5.49%	20.75%	3	14
$9.50	Nov 27	$0.80	0.50	4.3%	8.78%	13.06%	1	11
$10.00	Nov 13	$0.50	0.40	9.8%	5.49%	15.26%	8	12
$9.50	Nov 13	$0.65	0.48	4.3%	7.14%	11.42%	1	254
$10.50	Nov 13	$0.35	0.33	15.3%	3.84%	19.10%	136	16
$10.00	Nov 6	$0.45	0.39	9.8%	4.94%	14.71%	12	85
$9.50	Nov 6	$0.60	0.48	4.3%	6.59%	10.87%	7	16
$10.50	Nov 6	$0.30	0.30	15.3%	3.29%	18.55%	29	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,695

Total Puts 17,936

Put/Call Ratio 1.85

Net Difference -8,241

Prior's Put/Call Breakdown

Total Calls 11,902

Total Puts 17,393

Put/Call Ratio 1.46

Net Difference -5,491

Prior 7-Day Put/Call Summary

Total Calls 91,075

Total Puts 65,763

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card