Tour v531
RDW
REDWIRE CORP
$9.22 -3.76%
(10/12 15:06) ◀
|
Monday, October 12, 2026 (6:02pm)
January 2026
|
▶ (10/13 15:06)
◀ 10/12 18:02 ▶

Option Volume

Detail
ℹ
Current (10/12) 30,454
Calls: 12,650 (42%)
Puts: 17,804 (58%)
Prior (10/08) 38,536
Calls: 12,171 (32%)
Puts: 26,365 (68%)
Current vs Prior -20.97%
Calls: +3.94% (Calls)
Puts: -32.47% (Puts)
Prior 7-Day Total 180,383
Calls: 100,923 (56%)
Puts: 79,460 (44%)
Prior 7-Day Average 25,769
Calls: 14,417 (56%)
Puts: 11,351 (44%)
Current vs Prior 7-Day Avg +18.18%
Calls: -12.26%
Puts: +56.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.63M
Calls: $803.6K (49%)
Puts: $821.5K (51%)
Prior (10/08) $2.04M
Calls: $895.8K (44%)
Puts: $1.14M (56%)
Current vs Prior -20.19%
Calls: -10.29%
Puts: -27.96%
Prior 7-Day Total $12.91M
Calls: $7.73M (60%)
Puts: $5.18M (40%)
Prior 7-Day Average $1.84M
Calls: $1.10M (60%)
Puts: $740.5K (40%)
Current vs Prior 7-Day Avg -11.88%
Calls: -27.19%
Puts: +10.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.41
Prior (10/08) 2.17
Current vs Prior -35.03%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +54.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 353,340
Calls: 227,641 (64%)
Puts: 125,699 (36%)
Prior (10/08) 353,531
Calls: 240,935 (68%)
Puts: 112,596 (32%)
Current vs Prior -0.05%
Prior 7-Day Total 2,298,779
Calls: 1,596,496 (69%)
Puts: 702,283 (31%)
Prior 7-Day Average 328,397
Calls: 228,070 (69%)
Puts: 100,326 (31%)
Current vs Prior 7-Day Avg +7.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.62% | 9.76%6.62% | 20.93%
Prior 5.23% | 9.12%9.12% | 24.08%
Current vs Prior +26.61% | +7.05%-27.45% | -13.06%
Prior 7-Day Avg 8.38% | 12.50%13.51% | 25.41%
Current vs 7-Day Avg -21.01% | -21.92%-51.02% | -17.60%
Prior 7-Day Eod 5.23% | 9.12%9.12% | 24.08%
Current vs 7-Day Eod +26.61% | +7.05%-27.45% | -13.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.82% | 22.62%
Calls: 50.00% | 28.57%
Puts: 11.63% | 16.67%
Prior 89.23% | 17.81%
Calls: 140.00% | 20.00%
Puts: 38.46% | 15.62%
Current vs Prior -65.46% | +27.01%
Prior 7-Day Avg 46.08% | 17.65%
Calls: 56.15% | 19.71%
Puts: 36.00% | 15.58%
Current vs 7-Day Avg -33.11% | +28.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (227,641 calls vs 125,699 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.800.85$0.836.0%3450.411.7K
$9.00Nov 60.650.70$0.687.4%2320.41123
$11.00Oct 301.801.95$1.888.0%220.81520
$11.00Nov 202.102.30$2.209.1%130.682.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 130.800.95$0.8817.0%530.51202
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.750.90$0.8318.1%1810.831.6K
$9.00Nov 60.650.70$0.687.4%2320.41123
$8.00Nov 200.400.45$0.4311.6%560.252.4K
$9.00Nov 200.800.85$0.836.0%3450.411.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 231.502.40$1.9546.2%--0.9513
$8.00Oct 161.001.70$1.3551.9%10.9430
$8.00Oct 231.101.60$1.3537.0%10.9411
$8.50Oct 160.650.95$0.8037.5%100.9118
$7.50Oct 161.302.15$1.7349.1%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 161.602.00$1.8022.2%140.944.3K
$10.50Oct 161.151.50$1.3326.3%340.94941
$11.00Oct 231.702.00$1.8516.2%2020.881.2K
$10.50Oct 231.251.55$1.4021.4%650.83571
$10.00Oct 160.750.90$0.8318.1%1810.831.6K

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 22.0K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.250.40$0.3345.5%2.0K0.43126
$9.50Oct 160.150.20$0.1827.8%9550.3868
$10.00Oct 160.050.10$0.0862.5%7770.181.8K
$11.00Oct 300.100.20$0.1566.7%1880.18722
$10.50Oct 160.000.05$0.03166.7%1430.07192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 230.100.15$0.1338.5%9.3K0.216.4K
$8.50Oct 300.200.25$0.2321.7%2.4K0.265.0K
$8.00Oct 300.050.10$0.0862.5%1.2K0.1210.7K
$10.00Nov 201.401.55$1.4810.1%9810.553.0K
$10.00Nov 61.151.40$1.2719.7%7100.59208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Oct 30$0.25$0.25$0.2588%1.00$8.25
$9.00$10.00Nov 20$0.35$0.65$0.3559%1.86$9.35
$8.00$9.00Nov 20$0.60$0.40$0.6075%0.67$8.60
$10.00$11.00Nov 20$0.27$0.73$0.2745%2.70$10.27
$9.00$9.50Nov 13$0.20$0.30$0.2059%1.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 13$0.13$0.37$0.1349%2.85$9.37
$11.00$10.50Nov 6$0.28$0.22$0.2874%0.79$10.72
$9.50$9.00Oct 23$0.19$0.31$0.1957%1.63$9.31
$10.00$9.50Nov 13$0.24$0.26$0.2457%1.08$9.76
$10.00$9.50Nov 6$0.27$0.23$0.2759%0.85$9.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 23$0.10$0.10$0.4071%0.25$10.10
$10.00$10.50Oct 30$0.13$0.13$0.3765%0.35$10.13
$10.50$11.00Nov 6$0.13$0.13$0.3766%0.35$10.63
$9.50$10.00Nov 6$0.20$0.20$0.3050%0.67$9.70
$10.50$11.00Nov 13$0.13$0.13$0.3764%0.35$10.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Nov 6$0.25$0.25$0.2568%1.00$8.25
$9.00$8.50Nov 13$0.30$0.30$0.2059%1.50$8.70
$9.00$8.00Nov 20$0.40$0.40$0.6059%0.67$8.60
$8.50$8.00Oct 30$0.15$0.15$0.3574%0.43$8.35
$8.50$8.00Nov 13$0.20$0.20$0.3068%0.67$8.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.14)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 16Oct 23$0.1474.5%69.0%
$9.50Oct 16Oct 23$0.1573.3%68.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Oct 16Oct 23$0.1574.5%69.0%
$9.50Oct 16Oct 23$0.0973.3%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.62% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Oct 16$0.43$0.18$0.61$8.39$9.616.62%
$9.50Oct 16$0.18$0.43$0.61$8.89$10.116.62%
$8.50Oct 16$0.80$0.03$0.83$7.67$9.339.00%
$9.50Oct 23$0.33$0.52$0.85$8.65$10.359.22%
$9.00Oct 23$0.57$0.33$0.90$8.10$9.909.76%
$10.00Oct 16$0.08$0.83$0.91$9.09$10.919.87%
$10.00Oct 23$0.20$0.90$1.10$8.90$11.1011.93%
$9.00Oct 30$0.68$0.43$1.11$7.89$10.1112.04%
$9.50Oct 30$0.48$0.73$1.21$8.29$10.7113.12%
$8.50Oct 30$1.02$0.23$1.25$7.25$9.7513.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.65% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Oct 16$0.03$0.03$0.06$7.94$11.06
$10.50$8.00Oct 16$0.03$0.03$0.06$7.94$10.56
$10.50$8.50Oct 16$0.03$0.03$0.06$8.44$10.56
$11.00$8.50Oct 16$0.03$0.03$0.06$8.44$11.06
$10.50$7.50Oct 16$0.03$0.08$0.11$7.39$10.61
$11.00$7.50Oct 16$0.03$0.08$0.11$7.39$11.11
$11.00$8.00Oct 23$0.08$0.03$0.11$7.89$11.11
$10.00$8.50Oct 16$0.08$0.03$0.11$8.39$10.11
$10.00$8.00Oct 16$0.08$0.03$0.11$7.89$10.11
$10.50$8.00Oct 23$0.10$0.03$0.13$7.87$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Nov 6$0.38$0.1235%3.17$8.12$10.88
8/810/10Oct 30$0.28$0.2239%1.27$8.22$10.28
8/810/10Oct 23$0.20$0.3050%0.67$8.30$10.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.08$0.9227%11.50
$8.50$9.00$9.50Oct 16$0.12$0.3854%3.17
$9.00$9.50$10.00Oct 30$0.05$0.4525%9.00
$9.00$9.50$10.00Oct 16$0.15$0.3547%2.33
$9.50$10.00$10.50Nov 13$0.05$0.4515%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.07$0.9327%13.29
$8.50$9.00$9.50Oct 16$0.10$0.4054%4.00
$9.00$9.50$10.00Oct 16$0.15$0.3548%2.33
$8.00$8.50$9.00Oct 23$0.10$0.4033%4.00
$9.50$10.00$10.50Oct 16$0.10$0.4031%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.06, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Oct 16-$0.06$0.44
$8.00$8.501:2Oct 16-$0.25$0.25
$8.00$9.001:2Nov 20-$0.50$0.50
$9.00$9.501:2Oct 23-$0.09$0.41
$10.00$11.001:2Nov 20-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.18$0.82
$10.00$9.501:2Oct 23-$0.14$0.36
$10.50$10.001:2Oct 16-$0.33$0.17
$9.50$9.001:2Oct 30-$0.13$0.37
$9.50$9.001:2Oct 23-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.05%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.650.458.5%7.05%15.51%981.4K
$11.00Nov 20$0.400.3219.3%4.34%23.64%841.1K
$9.50Nov 13$0.800.513.0%8.68%11.71%53202
$10.00Nov 13$0.550.438.5%5.97%14.43%--12
$10.50Nov 13$0.400.3613.9%4.34%18.22%--16
$11.00Nov 13$0.300.3019.3%3.25%22.56%1687
$9.50Nov 6$0.650.503.0%7.05%10.09%912
$10.50Nov 6$0.350.3413.9%3.80%17.68%580
$10.00Nov 6$0.450.418.5%4.88%13.34%2093
$11.00Nov 6$0.250.2619.3%2.71%22.02%32100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,650
Total Puts 17,804
Put/Call Ratio 1.41
Net Difference -5,154

Prior's Put/Call Breakdown

Total Calls 12,171
Total Puts 26,365
Put/Call Ratio 2.17
Net Difference -14,194

Prior 7-Day Put/Call Summary

Total Calls 100,923
Total Puts 79,460
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All