RDW - Options Database

RDW

REDWIRE CORP

$9.27 -3.24%

(10/9 15:06) ◀

Monday, October 12, 2026 (3:05pm)

▶ (10/12 18:02)

◀ 10/12 15:06 ▶

Option Volume

Detail

ℹ

Current (10/12 3:05pm) 29,295

Calls: 11,902 (41%)

Puts: 17,393 (59%)

Prior (10/09) 20,025

Calls: 9,681 (48%)

Puts: 10,344 (52%)

Current vs Prior +46.29%

Calls: +22.94% (Calls)

Puts: +68.15% (Puts)

Prior 7-Day Total 152,183

Calls: 89,210 (59%)

Puts: 62,973 (41%)

Prior 7-Day Average 21,740

Calls: 12,744 (59%)

Puts: 8,996 (41%)

Current vs Prior 7-Day Avg +34.75%

Calls: -6.61%

Puts: +93.34%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12 3:05pm) $1.49M

Calls: $715.6K (48%)

Puts: $776.9K (52%)

Prior (10/09) $1.48M

Calls: $998.8K (68%)

Puts: $480.7K (32%)

Current vs Prior +0.88%

Calls: -28.36%

Puts: +61.62%

Prior 7-Day Total $11.02M

Calls: $6.62M (60%)

Puts: $4.40M (40%)

Prior 7-Day Average $1.57M

Calls: $946.2K (60%)

Puts: $628.1K (40%)

Current vs Prior 7-Day Avg -5.20%

Calls: -24.38%

Puts: +23.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:05pm) 1.46

Prior (10/09) 1.07

Current vs Prior +36.77%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg +70.57%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12 3:05pm) 353,340

Calls: 227,641 (64%)

Puts: 125,699 (36%)

Prior (10/09) 374,147

Calls: 243,660 (65%)

Puts: 130,487 (35%)

Current vs Prior -5.56%

Prior 7-Day Total 2,398,988

Calls: 1,651,229 (69%)

Puts: 747,759 (31%)

Prior 7-Day Average 342,712

Calls: 235,889 (69%)

Puts: 106,822 (31%)

Current vs Prior 7-Day Avg +3.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.80% | 10.25%6.80% | 21.68%

Prior 4.79% | 8.53%8.53% | 24.77%

Current vs Prior +41.98% | +20.10%-20.35% | -12.45%

Prior 7-Day Avg 7.67% | 11.96%13.47% | 25.55%

Current vs 7-Day Avg -11.37% | -14.29%-49.53% | -15.13%

Prior 7-Day Eod 4.79% | 8.53%9.12% | 24.08%

Current vs 7-Day Eod +41.98% | +20.10%-25.47% | -9.95%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.82% | 22.62%

Calls: 50.00% | 28.57%

Puts: 11.63% | 16.67%

Prior 89.23% | 17.81%

Calls: 140.00% | 20.00%

Puts: 38.46% | 15.62%

Current vs Prior -65.46% | +27.01%

Prior 7-Day Avg 46.08% | 17.65%

Calls: 56.15% | 19.71%

Puts: 36.00% | 15.58%

Current vs 7-Day Avg -33.11% | +28.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (227,641 calls vs 125,699 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 3.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.65	1.80	$1.73	8.7%	2	0.76	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	1.25	1.30	$1.27	3.9%	14	0.93	941
$10.00	Oct 23	0.90	0.95	$0.93	5.4%	128	0.69	1.3K
$10.00	Oct 16	0.80	0.85	$0.83	6.0%	148	0.81	1.6K
$10.50	Oct 30	1.40	1.50	$1.45	6.9%	21	0.74	1.2K
$11.00	Nov 20	2.10	2.25	$2.17	6.9%	12	0.66	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.67, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 23	0.55	0.65	$0.60	16.7%	24	0.62	15
$9.50	Nov 6	0.70	0.80	$0.75	13.3%	5	0.50	12
$9.00	Nov 6	0.90	1.05	$0.98	15.3%	1	0.59	3
$9.50	Nov 13	0.85	1.00	$0.93	16.1%	52	0.54	202
$10.00	Nov 20	0.75	0.90	$0.83	18.1%	93	0.47	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	0.40	0.45	$0.43	11.6%	57	0.60	729
$9.00	Oct 23	0.25	0.30	$0.28	17.9%	143	0.38	831
$10.00	Oct 16	0.80	0.85	$0.83	6.0%	148	0.81	1.6K
$9.50	Oct 23	0.55	0.65	$0.60	16.7%	74	0.56	248
$8.00	Nov 6	0.25	0.30	$0.28	17.9%	--	0.22	835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 23	1.25	1.60	$1.43	24.5%	1	0.96	11
$7.50	Oct 23	1.60	2.40	$2.00	40.0%	--	0.96	13
$7.50	Oct 16	1.65	2.15	$1.90	26.3%	2	0.93	--
$8.00	Oct 16	1.20	1.50	$1.35	22.2%	1	0.93	30
$8.50	Oct 16	0.70	0.95	$0.83	30.1%	10	0.91	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	1.65	1.80	$1.73	8.7%	13	0.94	4.3K
$10.50	Oct 16	1.25	1.30	$1.27	3.9%	14	0.93	941
$11.00	Oct 23	1.70	1.90	$1.80	11.1%	202	0.87	1.2K
$10.00	Oct 16	0.80	0.85	$0.83	6.0%	148	0.81	1.6K
$11.00	Oct 30	1.80	1.95	$1.88	8.0%	22	0.81	520

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 21.4K, top 9.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 23	0.30	0.40	$0.35	28.6%	2.0K	0.44	126
$9.50	Oct 16	0.15	0.25	$0.20	50.0%	940	0.40	68
$10.00	Oct 16	0.05	0.10	$0.08	62.5%	729	0.19	1.8K
$11.00	Oct 30	0.10	0.20	$0.15	66.7%	188	0.18	722
$10.50	Oct 16	0.00	0.05	$0.03	166.7%	135	0.07	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	0.10	0.15	$0.13	38.5%	9.2K	0.21	6.4K
$8.50	Oct 30	0.20	0.25	$0.23	21.7%	2.4K	0.25	5.0K
$8.00	Oct 30	0.05	0.10	$0.08	62.5%	1.2K	0.12	10.7K
$10.00	Nov 20	1.35	1.45	$1.40	7.1%	979	0.54	3.0K
$10.00	Nov 6	1.20	1.35	$1.27	11.8%	690	0.58	208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.86, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.35	$0.65	$0.35	60%	1.86	$9.35
$8.00	$8.50	Oct 30	$0.25	$0.25	$0.25	88%	1.00	$8.25
$8.00	$9.00	Nov 20	$0.55	$0.45	$0.55	76%	0.82	$8.55
$9.00	$9.50	Nov 13	$0.17	$0.33	$0.17	62%	1.94	$9.17
$10.00	$11.00	Nov 20	$0.30	$0.70	$0.30	46%	2.33	$10.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 6	$0.17	$0.33	$0.17	41%	1.94	$8.83
$10.00	$9.50	Oct 23	$0.33	$0.17	$0.33	69%	0.52	$9.67
$10.00	$9.50	Nov 6	$0.29	$0.21	$0.29	58%	0.72	$9.71
$8.00	$7.50	Nov 6	$0.10	$0.40	$0.10	22%	4.00	$7.90
$9.00	$8.50	Oct 23	$0.15	$0.35	$0.15	38%	2.33	$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.17, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 16	$0.12	$0.12	$0.38	60%	0.32	$9.62
$10.00	$10.50	Oct 23	$0.10	$0.10	$0.40	70%	0.25	$10.10
$9.50	$10.00	Nov 13	$0.23	$0.23	$0.27	46%	0.85	$9.73
$10.00	$10.50	Oct 30	$0.12	$0.12	$0.38	64%	0.32	$10.12
$9.50	$10.00	Nov 6	$0.18	$0.18	$0.32	50%	0.56	$9.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 13	$0.27	$0.27	$0.23	61%	1.17	$8.73
$9.00	$8.00	Nov 20	$0.40	$0.40	$0.60	60%	0.67	$8.60
$8.50	$8.00	Nov 6	$0.20	$0.20	$0.30	69%	0.67	$8.30
$8.50	$8.00	Oct 30	$0.15	$0.15	$0.35	75%	0.43	$8.35
$9.00	$8.50	Oct 30	$0.22	$0.22	$0.28	61%	0.79	$8.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 16	Oct 23	$0.15	68.7%	60.5%
$9.50	Oct 16	Oct 23	$0.15	76.3%	72.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 16	Oct 23	$0.13	68.7%	60.5%
$9.50	Oct 16	Oct 23	$0.17	76.3%	72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.47% of stock, avg 14.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 16	$0.45	$0.15	$0.60	$8.40	$9.60	6.47%
$9.50	Oct 16	$0.20	$0.43	$0.63	$8.87	$10.13	6.80%
$8.50	Oct 16	$0.83	$0.03	$0.86	$7.64	$9.36	9.28%
$9.00	Oct 23	$0.60	$0.28	$0.88	$8.12	$9.88	9.49%
$10.00	Oct 16	$0.08	$0.83	$0.91	$9.09	$10.91	9.82%
$9.50	Oct 23	$0.35	$0.60	$0.95	$8.55	$10.45	10.25%
$10.00	Oct 23	$0.23	$0.93	$1.16	$8.84	$11.16	12.51%
$9.00	Oct 30	$0.73	$0.45	$1.18	$7.82	$10.18	12.73%
$9.50	Oct 30	$0.50	$0.70	$1.20	$8.30	$10.70	12.94%
$8.50	Oct 30	$1.02	$0.23	$1.25	$7.25	$9.75	13.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.65% of stock, avg 7.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.00	Oct 16	$0.03	$0.03	$0.06	$7.94	$11.06
$10.50	$8.50	Oct 16	$0.03	$0.03	$0.06	$8.44	$10.56
$10.50	$8.00	Oct 16	$0.03	$0.03	$0.06	$7.94	$10.56
$11.00	$8.50	Oct 16	$0.03	$0.03	$0.06	$8.44	$11.06
$11.00	$8.00	Oct 23	$0.08	$0.03	$0.11	$7.89	$11.11
$10.00	$8.50	Oct 16	$0.08	$0.03	$0.11	$8.39	$10.11
$10.00	$8.00	Oct 16	$0.08	$0.03	$0.11	$7.89	$10.11
$10.50	$8.00	Oct 23	$0.13	$0.03	$0.16	$7.84	$10.66
$11.00	$7.50	Oct 30	$0.15	$0.05	$0.20	$7.30	$11.20
$11.00	$8.50	Oct 23	$0.08	$0.13	$0.21	$8.29	$11.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Nov 6	$0.30	$0.20	35%	1.50	$8.20	$10.80
8/8	10/10	Oct 23	$0.20	$0.30	49%	0.67	$8.30	$10.20
8/8	10/11	Nov 6	$0.20	$0.30	44%	0.67	$7.80	$10.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Nov 20	$0.05	$0.95	27%	19.00
$8.50	$9.00	$9.50	Oct 16	$0.13	$0.37	52%	2.85
$9.00	$9.50	$10.00	Oct 16	$0.13	$0.37	48%	2.85
$9.50	$10.00	$10.50	Oct 16	$0.07	$0.43	32%	6.14
$8.50	$9.00	$9.50	Oct 30	$0.06	$0.44	27%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 23	$0.05	$0.45	32%	9.00
$9.00	$9.50	$10.00	Oct 16	$0.12	$0.38	48%	3.17
$8.50	$9.00	$9.50	Oct 16	$0.16	$0.34	52%	2.13
$8.00	$8.50	$9.00	Oct 30	$0.07	$0.43	27%	6.14
$8.00	$9.00	$10.00	Nov 20	$0.17	$0.83	29%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.07, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.00	1:2	Oct 16	-$0.07	$0.43
$8.00	$8.50	1:2	Oct 16	-$0.31	$0.19
$9.00	$9.50	1:2	Oct 23	-$0.10	$0.40
$10.00	$11.00	1:2	Nov 20	-$0.23	$0.77
$8.00	$9.00	1:2	Nov 20	-$0.63	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Nov 20	-$0.26	$0.74
$10.50	$10.00	1:2	Oct 16	-$0.39	$0.11
$10.00	$9.50	1:2	Oct 23	-$0.27	$0.23
$8.50	$8.00	1:2	Nov 6	-$0.08	$0.42
$9.50	$9.00	1:2	Oct 30	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 8.09%, avg 4.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 20	$0.75	0.47	7.9%	8.09%	15.97%	93	1.4K
$11.00	Nov 20	$0.45	0.34	18.7%	4.85%	23.52%	81	1.1K
$9.50	Nov 13	$0.85	0.54	2.5%	9.17%	11.65%	52	202
$10.00	Nov 13	$0.60	0.45	7.9%	6.47%	14.35%	--	12
$10.50	Nov 13	$0.45	0.38	13.3%	4.85%	18.12%	--	16
$11.00	Nov 13	$0.35	0.31	18.7%	3.78%	22.44%	16	87
$10.50	Nov 6	$0.40	0.34	13.3%	4.31%	17.58%	4	80
$9.50	Nov 6	$0.70	0.50	2.5%	7.55%	10.03%	5	12
$10.00	Nov 6	$0.50	0.41	7.9%	5.39%	13.27%	20	93
$11.00	Nov 6	$0.30	0.28	18.7%	3.24%	21.90%	31	100

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,902

Total Puts 17,393

Put/Call Ratio 1.46

Net Difference -5,491

Prior's Put/Call Breakdown

Total Calls 9,681

Total Puts 10,344

Put/Call Ratio 1.07

Net Difference -663

Prior 7-Day Put/Call Summary

Total Calls 89,210

Total Puts 62,973

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card