Tour v531
RDW
REDWIRE CORP
$9.51 -2.54%
(10/8 18:02) ◀
|
Friday, October 9, 2026 (3:05pm)
January 2026
|
▶ (10/12 15:06)
◀ 10/9 15:06 ▶

Option Volume

Detail
ℹ
Current (10/09 3:05pm) 20,025
Calls: 9,681 (48%)
Puts: 10,344 (52%)
Prior (10/08) 23,990
Calls: 9,222 (38%)
Puts: 14,768 (62%)
Current vs Prior -16.53%
Calls: +4.98% (Calls)
Puts: -29.96% (Puts)
Prior 7-Day Total 140,742
Calls: 87,172 (62%)
Puts: 53,570 (38%)
Prior 7-Day Average 20,106
Calls: 12,453 (62%)
Puts: 7,652 (38%)
Current vs Prior 7-Day Avg -0.40%
Calls: -22.26%
Puts: +35.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 3:05pm) $1.48M
Calls: $998.8K (68%)
Puts: $480.7K (32%)
Prior (10/08) $1.47M
Calls: $595.1K (40%)
Puts: $876.1K (60%)
Current vs Prior +0.56%
Calls: +67.84%
Puts: -45.14%
Prior 7-Day Total $10.57M
Calls: $6.56M (62%)
Puts: $4.00M (38%)
Prior 7-Day Average $1.51M
Calls: $937.7K (62%)
Puts: $572.0K (38%)
Current vs Prior 7-Day Avg -2.01%
Calls: +6.52%
Puts: -15.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 3:05pm) 1.07
Prior (10/08) 1.60
Current vs Prior -33.28%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +45.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 3:05pm) 374,147
Calls: 243,660 (65%)
Puts: 130,487 (35%)
Prior (10/08) 353,531
Calls: 240,935 (68%)
Puts: 112,596 (32%)
Current vs Prior +5.83%
Prior 7-Day Total 2,385,940
Calls: 1,647,612 (69%)
Puts: 738,328 (31%)
Prior 7-Day Average 340,848
Calls: 235,373 (69%)
Puts: 105,475 (31%)
Current vs Prior 7-Day Avg +9.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 1.16% | 8.20%8.20% | 24.19%
Prior 8.37% | 13.09%13.09% | 24.11%
Current vs Prior -86.17% | -37.34%-37.35% | +0.29%
Prior 7-Day Avg 8.30% | 12.65%14.66% | 26.05%
Current vs 7-Day Avg -86.07% | -35.17%-44.06% | -7.17%
Prior 7-Day Eod 8.37% | 13.09%9.12% | 24.08%
Current vs 7-Day Eod -86.17% | -37.34%-10.06% | +0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 24.29% | 19.05%
Calls: 28.57% | 23.81%
Puts: 20.00% | 14.29%
Current vs Prior -- | +66.56%
Prior 7-Day Avg 36.21% | 18.07%
Calls: 38.75% | 19.64%
Puts: 33.68% | 16.50%
Current vs 7-Day Avg -- | +75.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($998.8K). Slightly bearish P/C ratio of 1.07. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (243,660 calls vs 130,487 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.700.75$0.736.8%300.4860
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.952.15$2.059.8%340.632.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.300.35$0.3215.6%350.3965
$10.00Nov 60.700.75$0.736.8%300.4860
$10.00Nov 200.901.00$0.9510.5%490.501.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.600.70$0.6515.4%3100.691.4K
$10.00Oct 230.700.85$0.7719.5%1500.611.2K
$10.00Oct 300.851.00$0.9316.1%110.571.7K
$8.00Nov 200.350.40$0.3813.2%790.222.3K
$9.00Nov 200.750.85$0.8012.5%500.361.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 161.401.70$1.5519.4%30.9531
$8.00Oct 91.351.70$1.5322.9%20.9512
$8.00Oct 231.401.80$1.6025.0%--0.9511
$8.50Oct 160.951.25$1.1027.3%30.9416
$8.50Oct 90.751.20$0.9845.9%30.937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 91.351.55$1.4513.8%440.931.4K
$10.50Oct 90.951.10$1.0214.7%590.921.9K
$11.00Oct 161.451.65$1.5512.9%640.894.3K
$10.00Oct 90.400.50$0.4522.2%4390.891.9K
$10.50Oct 160.951.20$1.0823.1%920.83972

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 11.4K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.150.20$0.1827.8%5450.331.6K
$11.00Oct 160.050.10$0.0862.5%2080.143.0K
$9.50Nov 131.001.20$1.1018.2%2000.572
$11.00Nov 200.550.70$0.6323.8%1430.381.1K
$9.50Oct 90.000.15$0.08187.5%830.6137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.050.10$0.0862.5%4.6K0.106.2K
$8.00Oct 230.000.05$0.03166.7%1.4K0.052.9K
$8.50Oct 160.000.05$0.03166.7%1.1K0.0711.3K
$10.00Oct 90.400.50$0.4522.2%4390.891.9K
$10.00Oct 160.600.70$0.6515.4%3100.691.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.82, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 20$0.55$0.45$0.5579%0.82$8.55
$10.00$11.00Nov 20$0.32$0.68$0.3250%2.13$10.32
$9.00$10.00Nov 20$0.48$0.52$0.4864%1.08$9.48
$9.00$9.50Oct 16$0.25$0.25$0.2575%1.00$9.25
$10.00$10.50Nov 13$0.15$0.35$0.1549%2.33$10.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 30$0.33$0.17$0.3376%0.52$10.67
$11.00$10.50Nov 13$0.30$0.20$0.3064%0.67$10.70
$10.00$9.50Oct 23$0.27$0.23$0.2762%0.85$9.73
$10.00$9.50Oct 16$0.30$0.20$0.3069%0.67$9.70
$10.00$9.50Nov 13$0.25$0.25$0.2552%1.00$9.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.72, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 23$0.10$0.10$0.4072%0.25$10.60
$10.50$11.00Oct 30$0.13$0.13$0.3766%0.35$10.63
$10.00$10.50Oct 30$0.13$0.13$0.3757%0.35$10.13
$10.00$10.50Nov 6$0.16$0.16$0.3452%0.47$10.16
$10.50$11.00Nov 6$0.12$0.12$0.3860%0.32$10.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.42$0.42$0.5864%0.72$8.58
$9.00$8.50Nov 13$0.25$0.25$0.2564%1.00$8.75
$9.50$9.00Oct 30$0.28$0.28$0.2255%1.27$9.22
$9.00$8.50Oct 23$0.18$0.18$0.3269%0.56$8.82
$9.00$8.50Nov 6$0.22$0.22$0.2865%0.79$8.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.3583.0%73.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.3283.0%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.16% of stock, avg 13.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 9$0.08$0.03$0.11$9.39$9.611.16%
$10.00Oct 9$0.03$0.45$0.48$9.52$10.485.05%
$9.00Oct 9$0.48$0.03$0.51$8.49$9.515.36%
$9.50Oct 16$0.43$0.35$0.78$8.72$10.288.20%
$9.00Oct 16$0.68$0.15$0.83$8.17$9.838.73%
$10.00Oct 16$0.18$0.65$0.83$9.17$10.838.73%
$9.50Oct 23$0.53$0.50$1.03$8.47$10.5310.83%
$10.00Oct 23$0.32$0.77$1.09$8.91$11.0911.46%
$9.00Oct 23$0.83$0.28$1.11$7.89$10.1111.67%
$9.00Oct 30$0.95$0.35$1.30$7.70$10.3013.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.63% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Oct 9$0.03$0.03$0.06$8.44$11.06
$10.50$8.50Oct 9$0.03$0.03$0.06$8.44$10.56
$11.00$8.00Oct 9$0.03$0.03$0.06$7.94$11.06
$10.00$9.00Oct 9$0.03$0.03$0.06$8.94$10.06
$10.50$9.00Oct 9$0.03$0.03$0.06$8.94$10.56
$10.50$8.00Oct 9$0.03$0.03$0.06$7.94$10.56
$11.00$9.00Oct 9$0.03$0.03$0.06$8.94$11.06
$10.00$8.50Oct 9$0.03$0.03$0.06$8.44$10.06
$10.00$8.00Oct 9$0.03$0.03$0.06$7.94$10.06
$10.00$9.50Oct 9$0.03$0.03$0.06$9.44$10.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Oct 23$0.28$0.2241%1.27$8.72$10.78
8/810/11Oct 30$0.25$0.2545%1.00$8.25$10.75
8/910/11Oct 30$0.28$0.2234%1.27$8.72$10.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 9$0.05$0.4553%9.00
$8.00$9.00$10.00Nov 20$0.07$0.9329%13.29
$9.00$9.50$10.00Oct 23$0.09$0.4130%4.56
$8.50$9.00$9.50Oct 30$0.07$0.4324%6.14
$8.50$9.00$9.50Oct 9$0.10$0.4032%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Oct 23$0.05$0.4530%9.00
$8.50$9.00$9.50Oct 16$0.08$0.4238%5.25
$8.00$9.00$10.00Nov 20$0.13$0.8728%6.69
$9.00$9.50$10.00Oct 16$0.10$0.4043%4.00
$9.50$10.00$10.50Oct 9$0.15$0.3552%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.06, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 23-$0.06$0.94
$8.50$9.001:2Oct 16-$0.26$0.24
$9.00$9.501:2Oct 16-$0.18$0.32
$10.00$11.001:2Nov 20-$0.31$0.69
$9.50$10.001:2Oct 23-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 16-$0.22$0.28
$10.00$9.001:2Nov 20-$0.25$0.75
$9.50$9.001:2Oct 23-$0.06$0.44
$9.50$9.001:2Oct 30-$0.07$0.43
$9.00$8.501:2Oct 30-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.46%, avg 4.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Nov 20$0.900.505.2%9.46%14.62%491.4K
$11.00Nov 20$0.550.3815.7%5.78%21.45%1431.1K
$11.00Nov 13$0.450.3615.7%4.73%20.40%3472
$10.50Nov 13$0.550.4210.4%5.78%16.19%116
$10.00Nov 6$0.700.485.2%7.36%12.51%3060
$10.00Nov 13$0.650.495.2%6.83%11.99%113
$10.50Nov 6$0.450.4010.4%4.73%15.14%6426
$11.00Nov 6$0.350.3315.7%3.68%19.35%797
$10.50Oct 30$0.300.3410.4%3.15%13.56%373
$10.00Oct 30$0.400.435.2%4.21%9.36%15452

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,681
Total Puts 10,344
Put/Call Ratio 1.07
Net Difference -663

Prior's Put/Call Breakdown

Total Calls 9,222
Total Puts 14,768
Put/Call Ratio 1.60
Net Difference -5,546

Prior 7-Day Put/Call Summary

Total Calls 87,172
Total Puts 53,570
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All