Tour v531
RDW
REDWIRE CORP
$9.76 -4.69%
$9.75 (-0.10%)🌙
as of 10/08 06:02 PM
(10/8 15:06) ◀
|
Thursday, October 8, 2026 (6:02pm)
January 2026
|
▶ (10/9 15:06)
◀ 10/8 18:02 ▶

Option Volume

Detail
ℹ
Current (10/08) 38,536
Calls: 12,171 (32%)
Puts: 26,365 (68%)
Prior (10/07) 19,651
Calls: 10,465 (53%)
Puts: 9,186 (47%)
Current vs Prior +96.10%
Calls: +16.30% (Calls)
Puts: +187.01% (Puts)
Prior 7-Day Total 156,311
Calls: 97,043 (62%)
Puts: 59,268 (38%)
Prior 7-Day Average 22,330
Calls: 13,863 (62%)
Puts: 8,466 (38%)
Current vs Prior 7-Day Avg +72.57%
Calls: -12.21%
Puts: +211.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $2.04M
Calls: $895.8K (44%)
Puts: $1.14M (56%)
Prior (10/07) $1.48M
Calls: $915.3K (62%)
Puts: $560.8K (38%)
Current vs Prior +37.95%
Calls: -2.13%
Puts: +103.36%
Prior 7-Day Total $12.05M
Calls: $7.42M (62%)
Puts: $4.64M (38%)
Prior 7-Day Average $1.72M
Calls: $1.06M (62%)
Puts: $662.4K (38%)
Current vs Prior 7-Day Avg +18.25%
Calls: -15.45%
Puts: +72.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 2.17
Prior (10/07) 0.88
Current vs Prior +146.78%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +205.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 353,531
Calls: 240,935 (68%)
Puts: 112,596 (32%)
Prior (10/07) 345,230
Calls: 238,883 (69%)
Puts: 106,347 (31%)
Current vs Prior +2.40%
Prior 7-Day Total 2,285,731
Calls: 1,592,879 (70%)
Puts: 692,852 (30%)
Prior 7-Day Average 326,533
Calls: 227,554 (70%)
Puts: 98,978 (30%)
Current vs Prior 7-Day Avg +8.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.23% | 9.12%9.12% | 24.08%
Prior 7.81% | 12.21%12.21% | 23.73%
Current vs Prior -33.11% | -25.30%-25.30% | +1.46%
Prior 7-Day Avg 8.83% | 13.10%14.55% | 26.00%
Current vs 7-Day Avg -40.80% | -30.41%-37.32% | -7.39%
Prior 7-Day Eod 7.81% | 12.21%12.21% | 23.73%
Current vs 7-Day Eod -33.11% | -25.30%-25.30% | +1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.23% | 17.81%
Calls: 140.00% | 20.00%
Puts: 38.46% | 15.62%
Prior 24.29% | 19.05%
Calls: 28.57% | 23.81%
Puts: 20.00% | 14.29%
Current vs Prior +267.35% | -6.51%
Prior 7-Day Avg 36.21% | 18.07%
Calls: 38.75% | 19.64%
Puts: 33.68% | 16.50%
Current vs 7-Day Avg +146.39% | -1.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 96% vs prior. Extreme bearish P/C ratio of 2.17 - heavy put buying. P/C ratio rising 147% - increased hedging/bearish positioning. Call-heavy open interest (240,935 calls vs 112,596 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.300.35$0.3215.6%8330.431.1K
$10.00Oct 300.600.70$0.6515.4%200.49442
$10.00Nov 60.851.00$0.9316.1%30.5157
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 300.500.60$0.5518.2%170.41161
$10.00Oct 300.800.95$0.8817.0%7600.511.6K
$9.00Nov 200.700.80$0.7513.3%4270.341.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.102.30$1.7070.6%51.0011
$9.00Oct 90.451.00$0.7375.3%21.008
$8.00Oct 231.501.95$1.7326.0%180.9518
$8.00Oct 161.452.40$1.9249.5%--0.9431
$8.50Oct 161.151.40$1.2719.7%100.946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 91.151.50$1.3326.3%1610.921.5K
$10.50Oct 90.550.80$0.6836.8%1280.902.0K
$11.50Oct 91.552.05$1.8027.8%4650.90944
$11.50Oct 161.652.05$1.8521.6%140.881.0K
$11.50Oct 231.802.10$1.9515.4%370.82571

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 27.9K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.000.05$0.03166.7%9690.09567
$10.00Oct 160.300.35$0.3215.6%8330.431.1K
$10.00Oct 90.050.10$0.0862.5%5170.26127
$11.00Oct 160.100.15$0.1338.5%1950.192.9K
$10.00Nov 201.001.15$1.0813.9%1370.531.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 160.000.05$0.03166.7%9.3K0.062.0K
$9.00Oct 160.100.20$0.1566.7%3.6K0.222.5K
$8.50Oct 230.050.15$0.10100.0%3.1K0.143.2K
$8.50Oct 300.150.25$0.2050.0%1.0K0.194.0K
$10.00Nov 201.201.35$1.2711.8%8590.473.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.7%, max 15.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 9Nov 20102.4%88.8%15.3%6541.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 9Nov 20102.4%88.8%15.3%1.6K5.3K
$9.50Oct 9Nov 1385.3%77.2%10.4%205367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.82, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Nov 20$0.55$0.45$0.5579%0.82$8.55
$9.50$10.00Oct 23$0.13$0.37$0.1360%2.85$9.63
$10.00$10.50Nov 13$0.13$0.37$0.1351%2.85$10.13
$10.00$11.00Nov 20$0.35$0.65$0.3553%1.86$10.35
$9.00$10.00Nov 20$0.52$0.48$0.5266%0.92$9.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Oct 9$0.25$0.25$0.2590%1.00$10.25
$10.50$10.00Oct 16$0.28$0.22$0.2871%0.79$10.22
$9.50$9.00Oct 30$0.17$0.33$0.1741%1.94$9.33
$10.50$10.00Nov 13$0.27$0.23$0.2755%0.85$10.23
$9.50$9.00Oct 16$0.15$0.35$0.1539%2.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.59, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.27$0.27$0.2351%1.17$10.27
$10.50$11.00Nov 13$0.23$0.23$0.2755%0.85$10.73
$10.50$11.00Oct 23$0.13$0.13$0.3766%0.35$10.63
$10.00$10.50Nov 6$0.23$0.23$0.2749%0.85$10.23
$10.00$10.50Oct 23$0.17$0.17$0.3354%0.52$10.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.37$0.37$0.6366%0.59$8.63
$9.50$9.00Nov 6$0.28$0.28$0.2259%1.27$9.22
$9.00$8.50Oct 16$0.12$0.12$0.3878%0.32$8.88
$9.00$8.50Oct 30$0.18$0.18$0.3270%0.56$8.82
$9.00$8.50Oct 23$0.15$0.15$0.3573%0.43$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.20, cheapest $0.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.2085.3%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.10% of stock, avg 14.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 9$0.30$0.10$0.40$9.10$9.904.10%
$10.00Oct 9$0.08$0.43$0.51$9.49$10.515.23%
$10.50Oct 9$0.03$0.68$0.71$9.79$11.217.27%
$9.00Oct 9$0.73$0.03$0.76$8.24$9.767.79%
$9.50Oct 16$0.57$0.30$0.87$8.63$10.378.91%
$10.00Oct 16$0.32$0.57$0.89$9.11$10.899.12%
$10.50Oct 16$0.20$0.85$1.05$9.45$11.5510.76%
$9.00Oct 16$0.93$0.15$1.08$7.92$10.0811.07%
$9.50Oct 23$0.63$0.45$1.08$8.42$10.5811.07%
$10.00Oct 23$0.50$0.75$1.25$8.75$11.2512.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.61% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Oct 9$0.03$0.03$0.06$8.94$10.56
$11.00$8.50Oct 9$0.03$0.03$0.06$8.44$11.06
$10.50$8.50Oct 9$0.03$0.03$0.06$8.44$10.56
$11.00$9.00Oct 9$0.03$0.03$0.06$8.94$11.06
$11.50$9.00Oct 9$0.05$0.03$0.08$8.92$11.58
$11.50$8.50Oct 9$0.05$0.03$0.08$8.42$11.58
$11.50$8.50Oct 16$0.08$0.03$0.11$8.39$11.61
$10.00$9.00Oct 9$0.08$0.03$0.11$8.89$10.11
$10.00$8.50Oct 9$0.08$0.03$0.11$8.39$10.11
$10.50$9.50Oct 9$0.03$0.10$0.13$9.37$10.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Oct 23$0.28$0.2239%1.27$8.72$10.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 9$0.17$0.3368%1.94
$9.00$9.50$10.00Oct 9$0.21$0.2974%1.38
$10.00$10.50$11.00Oct 9$0.05$0.4519%9.00
$9.00$9.50$10.00Oct 16$0.11$0.3935%3.55
$10.00$10.50$11.00Nov 6$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Oct 23$0.05$0.4526%9.00
$8.50$9.00$9.50Oct 9$0.07$0.4328%6.14
$8.00$9.00$10.00Nov 20$0.15$0.8527%5.67
$10.00$10.50$11.00Nov 6$0.05$0.4515%9.00
$9.00$9.50$10.00Oct 16$0.12$0.3834%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.18, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 13-$0.41$0.59
$9.50$10.001:2Oct 16-$0.07$0.43
$9.00$9.501:2Oct 16-$0.21$0.29
$10.00$10.501:2Oct 30-$0.11$0.39
$10.00$10.501:2Oct 16-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 9-$0.18$0.32
$10.00$9.001:2Nov 20-$0.23$0.77
$10.00$9.501:2Oct 23-$0.15$0.35
$11.00$10.501:2Oct 16-$0.32$0.18
$10.50$10.001:2Oct 16-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.66%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.650.4012.7%6.66%19.36%861.1K
$10.00Nov 20$1.000.532.5%10.25%12.70%1371.4K
$10.50Nov 13$0.700.457.6%7.17%14.75%512
$11.50Nov 13$0.400.3317.8%4.10%21.93%323
$10.00Nov 6$0.850.512.5%8.71%11.17%357
$11.00Nov 13$0.500.3712.7%5.12%17.83%1661
$10.50Nov 6$0.600.437.6%6.15%13.73%527
$11.00Nov 6$0.450.3612.7%4.61%17.32%3478
$11.50Nov 6$0.350.3117.8%3.59%21.41%2836
$10.00Nov 13$0.750.512.5%7.68%10.14%213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,171
Total Puts 26,365
Put/Call Ratio 2.17
Net Difference -14,194

Prior's Put/Call Breakdown

Total Calls 10,465
Total Puts 9,186
Put/Call Ratio 0.88
Net Difference 1,279

Prior 7-Day Put/Call Summary

Total Calls 97,043
Total Puts 59,268
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All