Tour v531
RDW
REDWIRE CORP
$9.61 -6.20%
(10/7 18:02) ◀
|
Thursday, October 8, 2026 (3:05pm)
January 2026
|
▶
◀ 10/8 15:06

Option Volume

Detail
ℹ
Current (10/08 3:05pm) 23,990
Calls: 9,222 (38%)
Puts: 14,768 (62%)
Prior (10/07) 18,029
Calls: 9,715 (54%)
Puts: 8,314 (46%)
Current vs Prior +33.06%
Calls: -5.07% (Calls)
Puts: +77.63% (Puts)
Prior 7-Day Total 135,414
Calls: 84,676 (63%)
Puts: 50,738 (37%)
Prior 7-Day Average 19,344
Calls: 12,096 (63%)
Puts: 7,248 (37%)
Current vs Prior 7-Day Avg +24.01%
Calls: -23.76%
Puts: +103.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:05pm) $1.47M
Calls: $595.1K (40%)
Puts: $876.1K (60%)
Prior (10/07) $1.39M
Calls: $839.3K (60%)
Puts: $550.0K (40%)
Current vs Prior +5.89%
Calls: -29.10%
Puts: +59.29%
Prior 7-Day Total $10.14M
Calls: $6.39M (63%)
Puts: $3.75M (37%)
Prior 7-Day Average $1.45M
Calls: $912.5K (63%)
Puts: $536.4K (37%)
Current vs Prior 7-Day Avg +1.55%
Calls: -34.78%
Puts: +63.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:05pm) 1.60
Prior (10/07) 0.86
Current vs Prior +87.12%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +122.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:05pm) 353,531
Calls: 240,935 (68%)
Puts: 112,596 (32%)
Prior (10/07) 345,230
Calls: 238,883 (69%)
Puts: 106,347 (31%)
Current vs Prior +2.40%
Prior 7-Day Total 2,374,910
Calls: 1,643,373 (69%)
Puts: 731,537 (31%)
Prior 7-Day Average 339,272
Calls: 234,767 (69%)
Puts: 104,505 (31%)
Current vs Prior 7-Day Avg +4.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.79% | 8.53%8.53% | 24.77%
Prior 9.17% | 12.84%12.84% | 25.23%
Current vs Prior -47.83% | -33.57%-33.57% | -1.84%
Prior 7-Day Avg 8.53% | 12.80%15.25% | 26.62%
Current vs 7-Day Avg -43.91% | -33.33%-44.05% | -6.95%
Prior 7-Day Eod 9.17% | 12.84%12.21% | 23.73%
Current vs 7-Day Eod -47.83% | -33.57%-30.10% | +4.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.23% | 17.81%
Calls: 140.00% | 20.00%
Puts: 38.46% | 15.62%
Prior 20.84% | 14.59%
Calls: 16.67% | 12.50%
Puts: 25.00% | 16.67%
Current vs Prior +328.17% | +22.07%
Prior 7-Day Avg 35.96% | 17.14%
Calls: 37.05% | 17.92%
Puts: 34.86% | 16.36%
Current vs 7-Day Avg +148.17% | +3.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 87% - increased hedging/bearish positioning. Call-heavy open interest (240,935 calls vs 112,596 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 3.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.451.50$1.483.4%270.661.1K
$11.00Nov 130.600.65$0.637.9%140.3861
$10.00Nov 201.001.10$1.059.5%580.521.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.750.80$0.786.4%3840.351.6K
$11.50Oct 302.002.15$2.087.2%30.7956
$11.00Nov 61.801.95$1.888.0%70.65541
$10.50Oct 231.101.20$1.158.7%200.68495
$11.50Nov 62.152.35$2.258.9%--0.7025

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.750.85$0.8012.5%250.7927
$9.50Oct 300.750.90$0.8318.1%50.5812
$11.00Nov 130.600.65$0.637.9%140.3861
$11.00Nov 200.650.75$0.7014.3%850.401.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 160.300.35$0.3215.6%3070.42365
$9.00Oct 230.250.30$0.2817.9%7110.29329
$10.00Oct 230.750.85$0.8012.5%80.561.2K
$10.00Oct 300.851.00$0.9316.1%7600.541.6K
$9.00Nov 200.750.80$0.786.4%3840.351.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 91.501.85$1.6820.8%50.9611
$8.00Oct 161.552.40$1.9842.9%--0.9531
$8.00Oct 231.502.15$1.8335.5%170.9518
$9.00Oct 90.451.00$0.7375.3%20.918
$8.00Oct 301.702.65$2.1743.8%--0.8811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.801.00$0.9022.2%1221.002.0K
$11.00Oct 91.201.55$1.3825.4%1461.001.5K
$11.50Oct 91.702.05$1.8818.6%381.00944
$11.50Oct 161.752.00$1.8813.3%90.901.0K
$11.00Oct 161.401.55$1.4810.1%850.834.3K

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 16.9K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.000.05$0.03166.7%9690.10567
$10.00Oct 160.250.35$0.3033.3%7710.411.1K
$10.00Oct 90.050.10$0.0862.5%4560.27127
$11.00Oct 160.100.15$0.1338.5%1840.192.9K
$11.50Oct 160.050.10$0.0862.5%1090.12976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.100.15$0.1338.5%3.4K0.222.5K
$8.50Oct 230.100.15$0.1338.5%3.1K0.163.2K
$8.50Oct 300.200.25$0.2321.7%1.0K0.214.0K
$10.00Nov 201.251.40$1.3311.3%8140.483.2K
$8.00Nov 60.200.30$0.2540.0%8040.1842

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.8%, max 17.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 9Nov 6101.3%90.3%12.2%4136
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Oct 9Nov 13101.3%86.2%17.4%200367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.33, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Nov 20$0.43$0.57$0.4366%1.33$9.43
$9.00$10.00Nov 13$0.45$0.55$0.4565%1.22$9.45
$8.50$9.00Nov 13$0.25$0.25$0.2572%1.00$8.75
$10.00$11.00Nov 20$0.35$0.65$0.3552%1.86$10.35
$10.00$10.50Oct 30$0.14$0.36$0.1447%2.57$10.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 23$0.27$0.23$0.2783%0.85$11.23
$10.00$9.50Nov 13$0.25$0.25$0.2550%1.00$9.75
$9.50$9.00Oct 9$0.10$0.40$0.1035%4.00$9.40
$8.50$8.00Oct 30$0.10$0.40$0.1021%4.00$8.40
$9.50$9.00Oct 16$0.19$0.31$0.1942%1.63$9.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.61, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 6$0.18$0.18$0.3258%0.56$10.68
$10.00$10.50Nov 13$0.22$0.22$0.2850%0.79$10.22
$10.50$11.00Oct 30$0.13$0.13$0.3763%0.35$10.63
$10.00$10.50Oct 16$0.12$0.12$0.3859%0.32$10.12
$10.00$10.50Oct 23$0.15$0.15$0.3556%0.43$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.38$0.38$0.6265%0.61$8.62
$9.00$8.50Nov 6$0.23$0.23$0.2766%0.85$8.77
$9.50$9.00Nov 6$0.27$0.27$0.2357%1.17$9.23
$8.50$8.00Oct 23$0.10$0.10$0.4084%0.25$8.40
$9.50$9.00Nov 13$0.25$0.25$0.2557%1.00$9.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.17101.3%70.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Oct 9Oct 16$0.19101.3%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.79% of stock, avg 15.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Oct 9$0.33$0.13$0.46$9.04$9.964.79%
$10.00Oct 9$0.08$0.48$0.56$9.44$10.565.83%
$9.00Oct 9$0.73$0.03$0.76$8.24$9.767.91%
$9.50Oct 16$0.50$0.32$0.82$8.68$10.328.53%
$10.50Oct 9$0.03$0.90$0.93$9.57$11.439.68%
$9.00Oct 16$0.80$0.13$0.93$8.07$9.939.68%
$10.00Oct 16$0.30$0.68$0.98$9.02$10.9810.20%
$9.50Oct 23$0.68$0.50$1.18$8.32$10.6812.28%
$10.50Oct 16$0.18$1.05$1.23$9.27$11.7312.80%
$10.00Oct 23$0.45$0.80$1.25$8.75$11.2513.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.62% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.00Oct 9$0.03$0.03$0.06$8.94$10.56
$11.50$8.50Oct 9$0.03$0.03$0.06$8.44$11.56
$11.00$8.50Oct 9$0.03$0.03$0.06$8.44$11.06
$11.00$9.00Oct 9$0.03$0.03$0.06$8.94$11.06
$10.50$8.50Oct 9$0.03$0.03$0.06$8.44$10.56
$11.50$9.00Oct 9$0.03$0.03$0.06$8.94$11.56
$11.50$8.50Oct 16$0.08$0.03$0.11$8.39$11.61
$10.00$9.00Oct 9$0.08$0.03$0.11$8.89$10.11
$10.00$8.50Oct 9$0.08$0.03$0.11$8.39$10.11
$11.00$8.50Oct 16$0.13$0.03$0.16$8.34$11.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 20$0.08$0.9226%11.50
$9.00$9.50$10.00Oct 9$0.15$0.3564%2.33
$9.50$10.00$10.50Oct 16$0.08$0.4232%5.25
$9.00$9.50$10.00Oct 16$0.10$0.4038%4.00
$10.00$10.50$11.00Oct 9$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 9$0.07$0.4365%6.14
$9.00$10.00$11.00Nov 20$0.12$0.8826%7.33
$9.00$9.50$10.00Oct 9$0.25$0.2573%1.00
$8.00$8.50$9.00Oct 23$0.05$0.4524%9.00
$8.50$9.00$9.50Oct 16$0.09$0.4135%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.06, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$9.501:2Oct 16-$0.20$0.30
$9.50$10.001:2Oct 16-$0.10$0.40
$10.00$11.001:2Nov 20-$0.35$0.65
$10.00$10.501:2Oct 16-$0.06$0.44
$9.00$10.001:2Nov 13-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Oct 9-$0.06$0.44
$10.00$9.001:2Nov 20-$0.23$0.77
$9.50$9.001:2Oct 23-$0.06$0.44
$11.00$10.501:2Oct 9-$0.42$0.08
$9.00$8.501:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.76%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 20$0.650.4014.5%6.76%21.23%851.1K
$10.00Nov 20$1.000.524.1%10.41%14.46%581.4K
$11.00Nov 13$0.600.3814.5%6.24%20.71%1461
$10.00Nov 13$0.850.504.1%8.84%12.90%213
$10.50Nov 13$0.650.439.3%6.76%16.02%512
$11.50Nov 13$0.400.3319.7%4.16%23.83%323
$10.00Nov 6$0.750.504.1%7.80%11.86%--57
$10.50Nov 6$0.550.429.3%5.72%14.98%427
$11.50Nov 6$0.350.3019.7%3.64%23.31%2836
$11.00Nov 6$0.400.3514.5%4.16%18.63%2678

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,222
Total Puts 14,768
Put/Call Ratio 1.60
Net Difference -5,546

Prior's Put/Call Breakdown

Total Calls 9,715
Total Puts 8,314
Put/Call Ratio 0.86
Net Difference 1,401

Prior 7-Day Put/Call Summary

Total Calls 84,676
Total Puts 50,738
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All