Tour v531
RDW
REDWIRE CORP
$10.24 -3.58%
$10.22 (-0.20%)🌙
as of 10/07 06:02 PM
(10/7 15:06) ◀
|
Wednesday, October 7, 2026 (6:02pm)
January 2026
|
▶ (10/8 15:06)
◀ 10/7 18:02 ▶

Option Volume

Detail
ℹ
Current (10/07) 19,651
Calls: 10,465 (53%)
Puts: 9,186 (47%)
Prior (10/06) 23,361
Calls: 20,462 (88%)
Puts: 2,899 (12%)
Current vs Prior -15.88%
Calls: -48.86% (Calls)
Puts: +216.87% (Puts)
Prior 7-Day Total 150,664
Calls: 94,426 (63%)
Puts: 56,238 (37%)
Prior 7-Day Average 21,523
Calls: 13,489 (63%)
Puts: 8,034 (37%)
Current vs Prior 7-Day Avg -8.70%
Calls: -22.42%
Puts: +14.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.48M
Calls: $915.3K (62%)
Puts: $560.8K (38%)
Prior (10/06) $1.39M
Calls: $1.08M (78%)
Puts: $312.8K (22%)
Current vs Prior +5.95%
Calls: -15.28%
Puts: +79.29%
Prior 7-Day Total $11.63M
Calls: $7.17M (62%)
Puts: $4.45M (38%)
Prior 7-Day Average $1.66M
Calls: $1.02M (62%)
Puts: $636.2K (38%)
Current vs Prior 7-Day Avg -11.13%
Calls: -10.68%
Puts: -11.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.88
Prior (10/06) 0.14
Current vs Prior +519.57%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +26.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 345,230
Calls: 238,883 (69%)
Puts: 106,347 (31%)
Prior (10/06) 336,774
Calls: 231,380 (69%)
Puts: 105,394 (31%)
Current vs Prior +2.51%
Prior 7-Day Total 2,169,464
Calls: 1,534,471 (71%)
Puts: 634,993 (29%)
Prior 7-Day Average 309,923
Calls: 219,210 (71%)
Puts: 90,713 (29%)
Current vs Prior 7-Day Avg +11.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.81% | 12.21%12.21% | 23.73%
Prior 9.60% | 12.99%12.99% | 25.71%
Current vs Prior -18.66% | -6.06%-6.06% | -7.69%
Prior 7-Day Avg 9.34% | 13.43%15.30% | 26.64%
Current vs 7-Day Avg -16.39% | -9.08%-20.24% | -10.92%
Prior 7-Day Eod 9.60% | 12.99%12.99% | 25.71%
Current vs 7-Day Eod -18.66% | -6.06%-6.06% | -7.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.29% | 19.05%
Calls: 28.57% | 23.81%
Puts: 20.00% | 14.29%
Prior 20.84% | 14.59%
Calls: 16.67% | 12.50%
Puts: 25.00% | 16.67%
Current vs Prior +16.55% | +30.57%
Prior 7-Day Avg 35.96% | 17.14%
Calls: 37.05% | 17.92%
Puts: 34.86% | 16.36%
Current vs 7-Day Avg -32.44% | +11.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($915.3K). P/C ratio rising 520% - increased hedging/bearish positioning. Call-heavy open interest (238,883 calls vs 106,347 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.901.00$0.9510.5%1560.47954
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 91.452.25$1.8543.2%40.955
$8.50Oct 161.502.05$1.7830.9%40.958
$9.00Oct 161.201.45$1.3318.8%10.8827
$9.50Oct 90.701.25$0.9856.1%450.878
$9.00Oct 230.951.65$1.3053.8%10.833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 91.402.15$1.7842.1%20.9568
$11.50Oct 91.101.60$1.3537.0%840.951.0K
$11.00Oct 90.601.00$0.8050.0%410.871.5K
$12.00Oct 161.502.15$1.8335.5%--0.85233
$11.50Oct 161.201.70$1.4534.5%600.81994

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 13.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.050.15$0.10100.0%9020.146.6K
$11.50Oct 90.000.05$0.03166.7%5680.072.3K
$11.00Oct 90.000.10$0.05200.0%5310.151.6K
$10.50Oct 90.100.20$0.1566.7%4330.37392
$10.00Oct 160.450.70$0.5743.9%3570.601.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 300.651.05$0.8547.1%1.1K0.52377
$10.00Oct 230.450.55$0.5020.0%1.0K0.41437
$9.00Oct 160.050.10$0.0862.5%9530.121.5K
$10.00Oct 90.100.15$0.1338.5%7720.311.7K
$10.00Oct 300.550.75$0.6530.8%7390.41875

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.4%, max 1.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 2088.5%87.2%1.4%6872.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.55, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 20$0.22$0.78$0.2247%3.55$11.22
$10.00$10.50Nov 13$0.13$0.37$0.1358%2.85$10.13
$9.50$10.00Oct 16$0.21$0.29$0.2177%1.38$9.71
$9.50$10.00Oct 23$0.22$0.28$0.2270%1.27$9.72
$9.00$10.00Nov 20$0.57$0.43$0.5772%0.75$9.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Oct 23$0.23$0.27$0.2363%1.17$10.77
$10.00$9.50Oct 23$0.12$0.38$0.1240%3.17$9.88
$10.00$9.50Nov 13$0.15$0.35$0.1542%2.33$9.85
$10.50$10.00Oct 30$0.20$0.30$0.2052%1.50$10.30
$11.00$10.50Oct 16$0.30$0.20$0.3070%0.67$10.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.57, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 6$0.36$0.36$0.1454%2.57$11.36
$11.00$11.50Nov 13$0.25$0.25$0.2556%1.00$11.25
$10.50$11.00Oct 16$0.17$0.17$0.3356%0.52$10.67
$11.00$11.50Oct 16$0.10$0.10$0.4070%0.25$11.10
$11.50$12.00Oct 23$0.10$0.10$0.4072%0.25$11.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 23$0.23$0.23$0.2770%0.85$9.27
$9.50$9.00Oct 30$0.22$0.22$0.2870%0.79$9.28
$9.50$9.00Nov 13$0.25$0.25$0.2566%1.00$9.25
$9.00$8.50Nov 6$0.20$0.20$0.3074%0.67$8.80
$10.00$9.00Nov 20$0.42$0.42$0.5859%0.72$9.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 9Oct 16$0.1780.6%71.3%
$10.50Oct 9Oct 16$0.2582.2%82.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 9Oct 16$0.2280.6%71.3%
$10.50Oct 9Oct 16$0.2882.2%82.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.18% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Oct 9$0.40$0.13$0.53$9.47$10.535.18%
$10.50Oct 9$0.15$0.40$0.55$9.95$11.055.37%
$11.00Oct 9$0.05$0.80$0.85$10.15$11.858.30%
$10.00Oct 16$0.57$0.35$0.92$9.08$10.928.98%
$9.50Oct 16$0.78$0.15$0.93$8.57$10.439.08%
$9.50Oct 9$0.98$0.05$1.03$8.47$10.5310.06%
$10.50Oct 16$0.40$0.68$1.08$9.42$11.5810.55%
$11.00Oct 16$0.23$0.98$1.21$9.79$12.2111.82%
$10.00Oct 23$0.78$0.50$1.28$8.72$11.2812.50%
$9.50Oct 23$1.00$0.38$1.38$8.12$10.8813.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.78% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$9.00Oct 9$0.03$0.05$0.08$8.92$11.58
$12.00$9.00Oct 9$0.03$0.05$0.08$8.92$12.08
$11.50$9.50Oct 9$0.03$0.05$0.08$9.42$11.58
$12.00$9.50Oct 9$0.03$0.05$0.08$9.42$12.08
$11.00$9.50Oct 9$0.05$0.05$0.10$9.40$11.10
$11.00$9.00Oct 9$0.05$0.05$0.10$8.90$11.10
$12.00$9.00Oct 16$0.10$0.08$0.18$8.82$12.18
$11.50$10.00Oct 9$0.03$0.13$0.16$9.84$11.66
$12.00$10.00Oct 9$0.03$0.13$0.16$9.84$12.16
$11.00$10.00Oct 9$0.05$0.13$0.18$9.82$11.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Oct 23$0.33$0.1742%1.94$9.17$11.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 9$0.15$0.3554%2.33
$10.50$11.00$11.50Oct 9$0.08$0.4230%5.25
$9.00$10.00$11.00Nov 20$0.14$0.8625%6.14
$10.50$11.00$11.50Oct 16$0.07$0.4325%6.14
$9.00$9.50$10.00Oct 23$0.08$0.4223%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 9$0.13$0.3756%2.85
$10.00$11.00$12.00Nov 20$0.11$0.8922%8.09
$9.00$9.50$10.00Nov 6$0.05$0.4516%9.00
$9.50$10.00$10.50Oct 9$0.19$0.3151%1.63
$9.00$9.50$10.00Oct 9$0.08$0.4222%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.11, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Oct 9-$0.11$0.89
$9.00$9.501:2Oct 16-$0.23$0.27
$10.50$11.001:2Oct 16-$0.06$0.44
$10.00$10.501:2Oct 16-$0.23$0.27
$11.50$12.001:2Oct 23-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Oct 9-$0.25$0.25
$10.50$10.001:2Oct 23-$0.10$0.40
$10.00$9.001:2Nov 20-$0.21$0.79
$11.00$10.001:2Nov 20-$0.42$0.58
$10.00$9.501:2Oct 30-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.86%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.600.3817.2%5.86%23.05%3012.2K
$11.00Nov 20$0.900.477.4%8.79%16.21%156954
$12.00Nov 13$0.450.3417.2%4.39%21.58%--113
$11.00Nov 6$0.650.467.4%6.35%13.77%1972
$10.50Nov 13$0.850.522.5%8.30%10.84%--12
$12.00Nov 6$0.400.3117.2%3.91%21.09%52143
$11.00Nov 13$0.600.457.4%5.86%13.28%5312
$10.50Nov 6$0.800.512.5%7.81%10.35%225
$11.50Nov 6$0.450.3712.3%4.39%16.70%634
$11.00Oct 30$0.450.407.4%4.39%11.82%128577

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,465
Total Puts 9,186
Put/Call Ratio 0.88
Net Difference 1,279

Prior's Put/Call Breakdown

Total Calls 20,462
Total Puts 2,899
Put/Call Ratio 0.14
Net Difference 17,563

Prior 7-Day Put/Call Summary

Total Calls 94,426
Total Puts 56,238
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All