RDW - Options Database

RDW

REDWIRE CORP

$10.16 -4.33%

(10/6 18:02) ◀

Wednesday, October 7, 2026 (3:05pm)

▶ (10/7 18:02)

◀ 10/7 15:06 ▶

Option Volume

Detail

ℹ

Current (10/07 3:05pm) 18,029

Calls: 9,715 (54%)

Puts: 8,314 (46%)

Prior (10/06) 21,161

Calls: 19,048 (90%)

Puts: 2,113 (10%)

Current vs Prior -14.80%

Calls: -49.00% (Calls)

Puts: +293.47% (Puts)

Prior 7-Day Total 129,652

Calls: 77,072 (59%)

Puts: 52,580 (41%)

Prior 7-Day Average 18,521

Calls: 11,010 (59%)

Puts: 7,511 (41%)

Current vs Prior 7-Day Avg -2.66%

Calls: -11.76%

Puts: +10.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 3:05pm) $1.39M

Calls: $839.3K (60%)

Puts: $550.0K (40%)

Prior (10/06) $1.33M

Calls: $1.14M (85%)

Puts: $195.4K (15%)

Current vs Prior +4.43%

Calls: -26.05%

Puts: +181.53%

Prior 7-Day Total $9.98M

Calls: $6.13M (61%)

Puts: $3.86M (39%)

Prior 7-Day Average $1.43M

Calls: $875.4K (61%)

Puts: $550.7K (39%)

Current vs Prior 7-Day Avg -2.58%

Calls: -4.11%

Puts: -0.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 3:05pm) 0.86

Prior (10/06) 0.11

Current vs Prior +671.47%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +13.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07 3:05pm) 345,230

Calls: 238,883 (69%)

Puts: 106,347 (31%)

Prior (10/06) 336,774

Calls: 231,380 (69%)

Puts: 105,394 (31%)

Current vs Prior +2.51%

Prior 7-Day Total 2,395,319

Calls: 1,659,679 (69%)

Puts: 735,640 (31%)

Prior 7-Day Average 342,188

Calls: 237,097 (69%)

Puts: 105,091 (31%)

Current vs Prior 7-Day Avg +0.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.37% | 13.09%13.09% | 24.11%

Prior 9.62% | 13.19%13.19% | 24.54%

Current vs Prior -13.08% | -0.72%-0.72% | -1.75%

Prior 7-Day Avg 7.87% | 12.60%16.03% | 27.18%

Current vs 7-Day Avg +6.26% | +3.93%-18.33% | -11.28%

Prior 7-Day Eod 9.62% | 13.19%12.99% | 25.71%

Current vs 7-Day Eod -13.08% | -0.72%+0.74% | -6.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.29% | 19.05%

Calls: 28.57% | 23.81%

Puts: 20.00% | 14.29%

Prior 20.84% | 18.08%

Calls: 16.67% | 19.48%

Puts: 25.00% | 16.67%

Current vs Prior +16.55% | +5.37%

Prior 7-Day Avg 38.53% | 17.71%

Calls: 38.63% | 18.51%

Puts: 38.44% | 16.92%

Current vs 7-Day Avg -36.97% | +7.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($839.3K). P/C ratio rising 671% - increased hedging/bearish positioning. Call-heavy open interest (238,883 calls vs 106,347 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.4%, best 6.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.30	1.40	$1.35	7.4%	65	0.59	1.4K
$9.00	Nov 20	1.80	1.95	$1.88	8.0%	2	0.72	1.1K
$9.50	Oct 23	1.00	1.10	$1.05	9.5%	58	0.70	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	2.35	2.50	$2.42	6.2%	2	0.64	1.4K
$12.00	Oct 30	2.00	2.15	$2.08	7.2%	1	0.76	14
$12.00	Oct 23	1.90	2.05	$1.98	7.6%	1	0.81	11
$11.00	Oct 23	1.15	1.25	$1.20	8.3%	216	0.64	1.2K
$11.00	Nov 20	1.65	1.80	$1.73	8.7%	16	0.54	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.72, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	0.35	0.40	$0.38	13.2%	82	0.43	114
$9.50	Oct 9	0.70	0.85	$0.77	19.5%	41	0.83	8
$10.50	Oct 23	0.50	0.60	$0.55	18.2%	55	0.47	60
$9.50	Oct 16	0.85	0.95	$0.90	11.1%	64	0.76	5
$11.50	Oct 30	0.35	0.40	$0.38	13.2%	112	0.31	246

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.40	0.45	$0.43	11.6%	256	0.42	1.3K
$10.50	Oct 16	0.65	0.75	$0.70	14.3%	169	0.57	822
$10.00	Oct 23	0.50	0.60	$0.55	18.2%	534	0.42	437
$10.50	Oct 23	0.80	0.90	$0.85	11.8%	104	0.54	397
$10.00	Nov 6	0.85	1.00	$0.93	16.1%	16	0.42	92

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 9	1.45	1.85	$1.65	24.2%	3	0.95	5
$8.50	Oct 16	1.50	1.85	$1.68	20.8%	4	0.95	8
$9.00	Oct 16	1.10	1.45	$1.27	27.6%	--	0.88	27
$9.50	Oct 9	0.70	0.85	$0.77	19.5%	41	0.83	8
$9.00	Oct 23	1.30	1.50	$1.40	14.3%	1	0.81	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	1.65	2.15	$1.90	26.3%	2	0.94	68
$11.50	Oct 9	1.25	1.60	$1.43	24.5%	84	0.94	1.0K
$12.00	Oct 16	1.80	2.15	$1.98	17.7%	--	0.88	233
$11.00	Oct 9	0.80	1.00	$0.90	22.2%	37	0.83	1.5K
$11.50	Oct 16	1.35	1.60	$1.48	16.9%	60	0.81	994

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 12.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.05	0.10	$0.08	62.5%	781	0.12	6.6K
$11.50	Oct 9	0.00	0.05	$0.03	166.7%	566	0.07	2.3K
$11.00	Oct 9	0.05	0.10	$0.08	62.5%	524	0.18	1.6K
$10.50	Oct 9	0.10	0.20	$0.15	66.7%	404	0.34	392
$10.00	Oct 16	0.55	0.70	$0.63	23.8%	356	0.58	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	0.95	1.05	$1.00	10.0%	1.1K	0.52	377
$9.00	Oct 16	0.05	0.10	$0.08	62.5%	951	0.12	1.5K
$10.00	Oct 9	0.15	0.20	$0.18	27.8%	742	0.37	1.7K
$10.00	Oct 30	0.60	0.75	$0.68	22.1%	739	0.43	875
$8.50	Oct 23	0.05	0.10	$0.08	62.5%	573	0.10	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 11.0%, max 17.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 20	105.4%	89.8%	17.4%	679	2.5K
$10.00	Oct 9	Nov 20	86.9%	85.7%	1.3%	263	1.4K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 9	Nov 13	103.7%	88.2%	17.6%	108	321
$11.00	Oct 9	Nov 20	105.4%	89.8%	17.4%	53	4.1K
$10.00	Oct 9	Nov 20	86.9%	85.7%	1.3%	853	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.89, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.53	$0.47	$0.53	72%	0.89	$9.53
$11.00	$12.00	Nov 20	$0.27	$0.73	$0.27	47%	2.70	$11.27
$10.00	$11.00	Nov 20	$0.40	$0.60	$0.40	59%	1.50	$10.40
$9.50	$10.00	Nov 6	$0.22	$0.28	$0.22	66%	1.27	$9.72
$11.00	$11.50	Nov 6	$0.12	$0.38	$0.12	44%	3.17	$11.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 6	$0.12	$0.38	$0.12	26%	3.17	$8.88
$10.50	$10.00	Oct 16	$0.27	$0.23	$0.27	57%	0.85	$10.23
$9.50	$9.00	Oct 30	$0.15	$0.35	$0.15	32%	2.33	$9.35
$10.00	$9.50	Oct 23	$0.20	$0.30	$0.20	42%	1.50	$9.80
$11.00	$10.50	Oct 30	$0.33	$0.17	$0.33	61%	0.52	$10.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.82, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 23	$0.15	$0.15	$0.35	64%	0.43	$11.15
$11.00	$11.50	Oct 16	$0.10	$0.10	$0.40	70%	0.25	$11.10
$10.50	$11.00	Oct 30	$0.20	$0.20	$0.30	52%	0.67	$10.70
$10.50	$11.00	Oct 16	$0.15	$0.15	$0.35	57%	0.43	$10.65
$11.50	$12.00	Nov 6	$0.15	$0.15	$0.35	62%	0.43	$11.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.45	$0.45	$0.55	58%	0.82	$9.55
$9.50	$9.00	Nov 13	$0.25	$0.25	$0.25	65%	1.00	$9.25
$10.00	$9.50	Oct 16	$0.25	$0.25	$0.25	58%	1.00	$9.75
$9.50	$9.00	Nov 6	$0.23	$0.23	$0.27	66%	0.85	$9.27
$9.00	$8.50	Oct 30	$0.15	$0.15	$0.35	77%	0.43	$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 9	Oct 16	$0.23	89.0%	79.4%
$10.00	Oct 9	Oct 16	$0.28	86.9%	81.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 9	Oct 16	$0.20	89.0%	79.4%
$10.00	Oct 9	Oct 16	$0.25	86.9%	81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.22% of stock, avg 16.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 9	$0.35	$0.18	$0.53	$9.47	$10.53	5.22%
$10.50	Oct 9	$0.15	$0.50	$0.65	$9.85	$11.15	6.40%
$9.50	Oct 9	$0.77	$0.08	$0.85	$8.65	$10.35	8.37%
$11.00	Oct 9	$0.08	$0.90	$0.98	$10.02	$11.98	9.65%
$10.00	Oct 16	$0.63	$0.43	$1.06	$8.94	$11.06	10.43%
$9.50	Oct 16	$0.90	$0.18	$1.08	$8.42	$10.58	10.63%
$10.50	Oct 16	$0.38	$0.70	$1.08	$9.42	$11.58	10.63%
$11.00	Oct 16	$0.23	$1.05	$1.28	$9.72	$12.28	12.60%
$10.00	Oct 23	$0.77	$0.55	$1.32	$8.68	$11.32	12.99%
$9.50	Oct 23	$1.05	$0.35	$1.40	$8.10	$10.90	13.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.59% of stock, avg 8.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.00	Oct 9	$0.03	$0.03	$0.06	$8.94	$12.06
$11.50	$9.00	Oct 9	$0.03	$0.03	$0.06	$8.94	$11.56
$11.50	$9.50	Oct 9	$0.03	$0.08	$0.11	$9.39	$11.61
$12.00	$9.50	Oct 9	$0.03	$0.08	$0.11	$9.39	$12.11
$11.00	$9.00	Oct 9	$0.08	$0.03	$0.11	$8.89	$11.11
$12.00	$9.00	Oct 16	$0.08	$0.08	$0.16	$8.84	$12.16
$11.00	$9.50	Oct 9	$0.08	$0.08	$0.16	$9.34	$11.16
$11.50	$9.00	Oct 16	$0.13	$0.08	$0.21	$8.79	$11.71
$10.50	$9.00	Oct 9	$0.15	$0.03	$0.18	$8.82	$10.68
$10.50	$9.50	Oct 9	$0.15	$0.08	$0.23	$9.27	$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 9	$0.13	$0.37	45%	2.85
$9.00	$10.00	$11.00	Nov 20	$0.13	$0.87	25%	6.69
$9.50	$10.00	$10.50	Oct 23	$0.06	$0.44	23%	7.33
$10.00	$11.00	$12.00	Nov 20	$0.13	$0.87	22%	6.69
$9.00	$9.50	$10.00	Oct 23	$0.07	$0.43	23%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.06	$0.94	22%	15.67
$10.00	$10.50	$11.00	Oct 9	$0.08	$0.42	46%	5.25
$10.00	$10.50	$11.00	Oct 23	$0.05	$0.45	22%	9.00
$10.00	$10.50	$11.00	Oct 16	$0.08	$0.42	29%	5.25
$9.50	$10.00	$10.50	Nov 6	$0.05	$0.45	15%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.10, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Oct 16	-$0.13	$0.37
$10.50	$11.00	1:2	Oct 16	-$0.08	$0.42
$11.00	$11.50	1:2	Oct 23	-$0.10	$0.40
$11.50	$12.00	1:2	Oct 23	-$0.11	$0.39
$11.00	$12.00	1:2	Nov 20	-$0.41	$0.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Oct 9	-$0.10	$0.40
$10.00	$9.00	1:2	Nov 20	-$0.20	$0.80
$11.50	$11.00	1:2	Oct 9	-$0.37	$0.13
$10.50	$10.00	1:2	Oct 16	-$0.16	$0.34
$10.00	$9.50	1:2	Oct 23	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.86%, avg 4.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.90	0.47	8.3%	8.86%	17.13%	155	954
$12.00	Nov 20	$0.60	0.36	18.1%	5.91%	24.02%	297	2.2K
$11.00	Nov 13	$0.80	0.45	8.3%	7.87%	16.14%	53	12
$12.00	Nov 13	$0.50	0.34	18.1%	4.92%	23.03%	--	113
$10.50	Nov 13	$0.95	0.51	3.4%	9.35%	12.70%	--	12
$11.50	Nov 13	$0.60	0.39	13.2%	5.91%	19.09%	2	--
$11.50	Nov 6	$0.55	0.38	13.2%	5.41%	18.60%	6	34
$10.50	Nov 6	$0.85	0.51	3.4%	8.37%	11.71%	2	25
$11.00	Nov 6	$0.65	0.44	8.3%	6.40%	14.67%	19	72
$12.00	Nov 6	$0.40	0.32	18.1%	3.94%	22.05%	40	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,715

Total Puts 8,314

Put/Call Ratio 0.86

Net Difference 1,401

Prior's Put/Call Breakdown

Total Calls 19,048

Total Puts 2,113

Put/Call Ratio 0.11

Net Difference 16,935

Prior 7-Day Put/Call Summary

Total Calls 77,072

Total Puts 52,580

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card