RDW - Options Database

RDW

REDWIRE CORP

$10.62 +1.82%

$10.69 (+0.66%)🌙

as of 10/06 06:02 PM

(10/6 15:06) ◀

Tuesday, October 6, 2026 (6:02pm)

▶ (10/7 15:06)

◀ 10/6 18:02 ▶

Option Volume

Detail

ℹ

Current (10/06) 23,361

Calls: 20,462 (88%)

Puts: 2,899 (12%)

Prior (10/05) 29,470

Calls: 19,360 (66%)

Puts: 10,110 (34%)

Current vs Prior -20.73%

Calls: +5.69% (Calls)

Puts: -71.33% (Puts)

Prior 7-Day Total 146,395

Calls: 87,955 (60%)

Puts: 58,440 (40%)

Prior 7-Day Average 20,913

Calls: 12,565 (60%)

Puts: 8,348 (40%)

Current vs Prior 7-Day Avg +11.70%

Calls: +62.85%

Puts: -65.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $1.39M

Calls: $1.08M (78%)

Puts: $312.8K (22%)

Prior (10/05) $1.80M

Calls: $1.06M (59%)

Puts: $739.7K (41%)

Current vs Prior -22.76%

Calls: +1.55%

Puts: -57.71%

Prior 7-Day Total $11.54M

Calls: $7.06M (61%)

Puts: $4.48M (39%)

Prior 7-Day Average $1.65M

Calls: $1.01M (61%)

Puts: $640.3K (39%)

Current vs Prior 7-Day Avg -15.51%

Calls: +7.11%

Puts: -51.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.14

Prior (10/05) 0.52

Current vs Prior -72.87%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -80.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 336,774

Calls: 231,380 (69%)

Puts: 105,394 (31%)

Prior (10/05) 320,077

Calls: 222,688 (70%)

Puts: 97,389 (30%)

Current vs Prior +5.22%

Prior 7-Day Total 2,189,873

Calls: 1,550,777 (71%)

Puts: 639,096 (29%)

Prior 7-Day Average 312,839

Calls: 221,539 (71%)

Puts: 91,299 (29%)

Current vs Prior 7-Day Avg +7.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.60% | 12.99%12.99% | 25.71%

Prior 10.07% | 14.00%14.00% | 24.45%

Current vs Prior -4.60% | -7.17%-7.17% | +5.14%

Prior 7-Day Avg 9.59% | 13.72%16.04% | 27.15%

Current vs 7-Day Avg +0.10% | -5.30%-19.00% | -5.31%

Prior 7-Day Eod 10.07% | 14.00%14.00% | 24.45%

Current vs 7-Day Eod -4.60% | -7.17%-7.17% | +5.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.84% | 14.59%

Calls: 16.67% | 12.50%

Puts: 25.00% | 16.67%

Prior 20.84% | 18.08%

Calls: 16.67% | 19.48%

Puts: 25.00% | 16.67%

Current vs Prior +0.00% | -19.30%

Prior 7-Day Avg 38.53% | 17.71%

Calls: 38.63% | 18.51%

Puts: 38.44% | 16.92%

Current vs 7-Day Avg -45.92% | -17.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.08M) vs puts ($312.8K). Extreme bullish P/C ratio of 0.14 - heavy call buying (20,462 calls vs 2,899 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (231,380 calls vs 105,394 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.6%, best 6.7%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.45	1.55	$1.50	6.7%	532	0.48	2.1K
$12.00	Nov 20	2.10	2.25	$2.17	6.9%	4	0.59	1.4K
$12.50	Oct 30	2.05	2.25	$2.15	9.3%	3	0.77	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 20	0.80	0.90	$0.85	11.8%	141	0.42	2.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 13	0.85	0.95	$0.90	11.1%	10	0.37	15

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 23	1.80	2.80	$2.30	43.5%	1	0.97	2
$9.00	Oct 16	1.60	2.20	$1.90	31.6%	8	0.95	34
$9.50	Oct 9	1.00	1.80	$1.40	57.1%	2	0.94	8
$8.50	Oct 9	1.95	2.60	$2.28	28.5%	2	0.91	3
$9.50	Oct 16	1.20	1.40	$1.30	15.4%	2	0.86	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	1.60	2.05	$1.83	24.6%	11	1.00	365
$12.00	Oct 9	1.10	1.50	$1.30	30.8%	40	0.95	69
$12.50	Oct 16	1.80	2.05	$1.92	13.0%	17	0.85	17
$11.50	Oct 9	0.85	1.05	$0.95	21.1%	89	0.83	1.0K
$12.50	Oct 23	1.65	2.30	$1.98	32.8%	1	0.80	3

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 18.5K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.15	0.20	$0.18	27.8%	4.9K	0.22	3.6K
$11.00	Oct 16	0.40	0.50	$0.45	22.2%	3.7K	0.44	2.6K
$11.50	Oct 9	0.05	0.15	$0.10	100.0%	1.8K	0.21	1.0K
$11.00	Oct 9	0.20	0.30	$0.25	40.0%	1.4K	0.40	942
$12.00	Oct 9	0.00	0.10	$0.05	200.0%	1.0K	0.11	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.45	1.55	$1.50	6.7%	532	0.48	2.1K
$10.00	Oct 16	0.20	0.30	$0.25	40.0%	386	0.28	1.3K
$10.00	Oct 9	0.05	0.10	$0.08	62.5%	273	0.17	1.6K
$11.00	Oct 16	0.65	0.80	$0.73	20.5%	164	0.56	4.2K
$11.00	Oct 9	0.50	0.65	$0.57	26.3%	162	0.62	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 30.0%, max 178.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 20	98.9%	91.6%	7.9%	1.5K	2.0K
$10.50	Oct 9	Nov 13	89.4%	83.6%	7.0%	545	584
$11.50	Oct 9	Nov 6	93.8%	93.3%	0.6%	1.8K	1.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Oct 9	Nov 20	239.8%	86.0%	178.9%	28	1.5K
$11.00	Oct 9	Nov 20	98.9%	91.6%	7.9%	694	3.6K
$10.50	Oct 9	Nov 13	89.4%	83.6%	7.0%	144	2.0K
$11.50	Oct 9	Nov 6	93.8%	93.3%	0.6%	89	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.22, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 20	$0.45	$0.55	$0.45	65%	1.22	$10.45
$9.00	$10.00	Nov 20	$0.62	$0.38	$0.62	77%	0.61	$9.62
$10.00	$10.50	Oct 23	$0.22	$0.28	$0.22	70%	1.27	$10.22
$9.50	$10.00	Nov 6	$0.25	$0.25	$0.25	72%	1.00	$9.75
$10.50	$11.00	Oct 30	$0.17	$0.33	$0.17	58%	1.94	$10.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.25	$0.25	$0.25	67%	1.00	$11.75
$11.50	$11.00	Oct 23	$0.30	$0.20	$0.30	64%	0.67	$11.20
$10.00	$9.50	Nov 6	$0.15	$0.35	$0.15	35%	2.33	$9.85
$11.00	$10.50	Oct 16	$0.25	$0.25	$0.25	56%	1.00	$10.75
$10.50	$10.00	Nov 13	$0.20	$0.30	$0.20	44%	1.50	$10.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.82, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 30	$0.17	$0.17	$0.33	67%	0.52	$12.17
$11.00	$11.50	Oct 16	$0.20	$0.20	$0.30	56%	0.67	$11.20
$11.00	$11.50	Oct 9	$0.15	$0.15	$0.35	60%	0.43	$11.15
$11.00	$11.50	Oct 30	$0.23	$0.23	$0.27	51%	0.85	$11.23
$11.50	$12.00	Oct 23	$0.13	$0.13	$0.37	63%	0.35	$11.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 13	$0.45	$0.45	$0.55	63%	0.82	$9.55
$10.50	$10.00	Nov 6	$0.34	$0.34	$0.16	57%	2.12	$10.16
$10.00	$9.00	Nov 20	$0.40	$0.40	$0.60	64%	0.67	$9.60
$9.00	$8.50	Oct 9	$0.15	$0.15	$0.35	82%	0.43	$8.85
$10.50	$10.00	Oct 30	$0.27	$0.27	$0.23	57%	1.17	$10.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.20	98.9%	84.8%
$10.50	Oct 9	Oct 16	$0.20	89.4%	79.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.16	98.9%	84.8%
$10.50	Oct 9	Oct 16	$0.23	89.4%	79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.59% of stock, avg 15.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 9	$0.45	$0.25	$0.70	$9.80	$11.20	6.59%
$11.00	Oct 9	$0.25	$0.57	$0.82	$10.18	$11.82	7.72%
$10.00	Oct 9	$0.90	$0.08	$0.98	$9.02	$10.98	9.23%
$11.50	Oct 9	$0.10	$0.95	$1.05	$10.45	$12.55	9.89%
$10.50	Oct 16	$0.65	$0.48	$1.13	$9.37	$11.63	10.64%
$11.00	Oct 16	$0.45	$0.73	$1.18	$9.82	$12.18	11.11%
$10.00	Oct 16	$0.98	$0.25	$1.23	$8.77	$11.23	11.58%
$11.50	Oct 16	$0.25	$1.13	$1.38	$10.12	$12.88	12.99%
$10.00	Oct 23	$1.05	$0.38	$1.43	$8.57	$11.43	13.47%
$10.50	Oct 23	$0.83	$0.60	$1.43	$9.07	$11.93	13.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.56% of stock, avg 7.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.50	Oct 9	$0.03	$0.03	$0.06	$9.44	$12.56
$12.00	$9.50	Oct 9	$0.05	$0.03	$0.08	$9.42	$12.08
$12.50	$10.00	Oct 9	$0.03	$0.08	$0.11	$9.89	$12.61
$12.50	$8.50	Oct 9	$0.03	$0.10	$0.13	$8.37	$12.63
$12.00	$10.00	Oct 9	$0.05	$0.08	$0.13	$9.87	$12.13
$11.50	$9.50	Oct 9	$0.10	$0.03	$0.13	$9.37	$11.63
$12.00	$8.50	Oct 9	$0.05	$0.10	$0.15	$8.35	$12.15
$12.50	$9.00	Oct 16	$0.13	$0.03	$0.16	$8.84	$12.66
$11.50	$10.00	Oct 9	$0.10	$0.08	$0.18	$9.82	$11.68
$11.50	$8.50	Oct 9	$0.10	$0.10	$0.20	$8.30	$11.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	12/12	Oct 30	$0.29	$0.21	50%	1.38	$8.71	$12.29
9/10	12/12	Oct 30	$0.30	$0.20	42%	1.50	$9.20	$12.30
10/10	12/12	Oct 30	$0.32	$0.18	34%	1.78	$9.68	$12.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.05	$0.45	40%	9.00
$10.00	$11.00	$12.00	Nov 20	$0.07	$0.93	23%	13.29
$11.50	$12.00	$12.50	Oct 23	$0.05	$0.45	15%	9.00
$11.00	$11.50	$12.00	Oct 9	$0.10	$0.40	28%	4.00
$9.00	$10.00	$11.00	Nov 20	$0.17	$0.83	24%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.06	$0.44	43%	7.33
$10.00	$11.00	$12.00	Nov 20	$0.10	$0.90	23%	9.00
$9.50	$10.00	$10.50	Oct 16	$0.08	$0.42	28%	5.25
$10.00	$10.50	$11.00	Oct 9	$0.15	$0.35	45%	2.33
$9.00	$9.50	$10.00	Oct 16	$0.08	$0.42	23%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.52, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$9.50	1:2	Oct 9	-$0.52	$0.48
$8.50	$9.50	1:2	Oct 23	-$0.86	$0.14
$9.50	$10.00	1:2	Oct 9	-$0.40	$0.10
$11.00	$12.00	1:2	Nov 13	-$0.39	$0.61
$12.00	$12.50	1:2	Oct 30	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Nov 13	$0.00	$1.00
$11.50	$11.00	1:2	Oct 9	-$0.19	$0.31
$10.00	$9.00	1:2	Nov 20	-$0.13	$0.87
$11.00	$10.00	1:2	Nov 20	-$0.36	$0.64
$9.50	$9.00	1:2	Oct 30	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.53%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.80	0.42	13.0%	7.53%	20.53%	141	2.1K
$11.00	Nov 20	$1.15	0.53	3.6%	10.83%	14.41%	118	1.0K
$11.00	Nov 13	$1.00	0.51	3.6%	9.42%	12.99%	8	6
$12.00	Nov 13	$0.60	0.40	13.0%	5.65%	18.64%	--	113
$11.50	Nov 6	$0.70	0.45	8.3%	6.59%	14.88%	23	30
$12.50	Nov 13	$0.45	0.34	17.7%	4.24%	21.94%	10	1
$12.00	Nov 6	$0.55	0.39	13.0%	5.18%	18.17%	22	123
$12.50	Nov 6	$0.45	0.33	17.7%	4.24%	21.94%	62	29
$11.00	Nov 6	$0.85	0.51	3.6%	8.00%	11.58%	94	76
$11.00	Oct 30	$0.65	0.49	3.6%	6.12%	9.70%	394	477

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,462

Total Puts 2,899

Put/Call Ratio 0.14

Net Difference 17,563

Prior's Put/Call Breakdown

Total Calls 19,360

Total Puts 10,110

Put/Call Ratio 0.52

Net Difference 9,250

Prior 7-Day Put/Call Summary

Total Calls 87,955

Total Puts 58,440

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card