RDW - Options Database

RDW

REDWIRE CORP

$10.90 +4.51%

(10/5 18:03) ◀

Tuesday, October 6, 2026 (3:05pm)

▶ (10/6 18:02)

◀ 10/6 15:06 ▶

Option Volume

Detail

ℹ

Current (10/06 3:05pm) 21,161

Calls: 19,048 (90%)

Puts: 2,113 (10%)

Prior (10/05) 26,084

Calls: 17,359 (67%)

Puts: 8,725 (33%)

Current vs Prior -18.87%

Calls: +9.73% (Calls)

Puts: -75.78% (Puts)

Prior 7-Day Total 124,467

Calls: 72,326 (58%)

Puts: 52,141 (42%)

Prior 7-Day Average 17,781

Calls: 10,332 (58%)

Puts: 7,448 (42%)

Current vs Prior 7-Day Avg +19.01%

Calls: +84.35%

Puts: -71.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 3:05pm) $1.33M

Calls: $1.14M (85%)

Puts: $195.4K (15%)

Prior (10/05) $1.50M

Calls: $896.2K (60%)

Puts: $606.3K (40%)

Current vs Prior -11.45%

Calls: +26.65%

Puts: -67.78%

Prior 7-Day Total $10.16M

Calls: $6.30M (62%)

Puts: $3.86M (38%)

Prior 7-Day Average $1.45M

Calls: $900.5K (62%)

Puts: $550.8K (38%)

Current vs Prior 7-Day Avg -8.33%

Calls: +26.05%

Puts: -64.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 3:05pm) 0.11

Prior (10/05) 0.50

Current vs Prior -77.93%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -85.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 3:05pm) 336,774

Calls: 231,380 (69%)

Puts: 105,394 (31%)

Prior (10/05) 320,077

Calls: 222,688 (70%)

Puts: 97,389 (30%)

Current vs Prior +5.22%

Prior 7-Day Total 2,423,928

Calls: 1,680,568 (69%)

Puts: 743,360 (31%)

Prior 7-Day Average 346,275

Calls: 240,081 (69%)

Puts: 106,194 (31%)

Current vs Prior 7-Day Avg -2.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.17% | 12.84%12.84% | 25.23%

Prior 6.13% | 10.68%14.86% | 26.46%

Current vs Prior +49.71% | +20.29%-13.54% | -4.66%

Prior 7-Day Avg 7.09% | 12.10%16.38% | 27.73%

Current vs 7-Day Avg +29.32% | +6.12%-21.59% | -9.00%

Prior 7-Day Eod 6.13% | 10.68%14.00% | 24.45%

Current vs 7-Day Eod +49.71% | +20.29%-8.24% | +3.19%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.84% | 14.59%

Calls: 16.67% | 12.50%

Puts: 25.00% | 16.67%

Prior 85.34% | 17.43%

Calls: 120.69% | 16.67%

Puts: 50.00% | 18.18%

Current vs Prior -75.58% | -16.29%

Prior 7-Day Avg 39.97% | 17.06%

Calls: 41.97% | 18.33%

Puts: 37.97% | 15.79%

Current vs 7-Day Avg -47.86% | -14.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.14M) vs puts ($195.4K). Extreme bullish P/C ratio of 0.11 - heavy call buying (19,048 calls vs 2,113 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (231,380 calls vs 105,394 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 30	1.05	1.10	$1.08	4.6%	33	0.61	41
$11.00	Nov 20	1.30	1.40	$1.35	7.4%	104	0.55	1.0K
$10.00	Oct 23	1.20	1.30	$1.25	8.0%	2	0.72	28
$9.00	Nov 20	2.35	2.55	$2.45	8.2%	3	0.78	1.1K
$10.00	Nov 6	1.55	1.70	$1.63	9.2%	22	0.68	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	1.90	2.00	$1.95	5.1%	1	0.71	1
$12.00	Oct 23	1.40	1.50	$1.45	6.9%	3	0.68	4
$11.00	Nov 20	1.35	1.45	$1.40	7.1%	12	0.45	2.1K
$11.50	Oct 30	1.20	1.30	$1.25	8.0%	2	0.56	56
$13.00	Nov 20	2.65	2.90	$2.78	9.0%	6	0.65	282

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.66, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.30	0.35	$0.32	15.6%	1.3K	0.48	942
$10.50	Oct 9	0.55	0.65	$0.60	16.7%	513	0.70	577
$11.00	Oct 16	0.50	0.60	$0.55	18.2%	3.6K	0.51	2.6K
$10.50	Oct 16	0.75	0.85	$0.80	12.5%	155	0.65	63
$12.50	Oct 30	0.35	0.40	$0.38	13.2%	35	0.29	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	0.70	0.80	$0.75	13.3%	79	0.75	1.0K
$10.00	Oct 23	0.30	0.35	$0.32	15.6%	1	0.27	437
$11.00	Oct 16	0.55	0.65	$0.60	16.7%	140	0.49	4.2K
$9.50	Oct 30	0.25	0.30	$0.28	17.9%	37	0.21	177
$10.50	Oct 23	0.50	0.60	$0.55	18.2%	3	0.38	393

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	1.70	2.20	$1.95	25.6%	8	0.96	34
$9.50	Oct 9	1.05	1.80	$1.43	52.4%	2	0.95	8
$9.50	Oct 16	1.20	1.80	$1.50	40.0%	1	0.89	4
$9.00	Oct 30	1.75	2.45	$2.10	33.3%	7	0.86	--
$10.00	Oct 9	0.90	1.15	$1.02	24.5%	31	0.86	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	1.45	1.85	$1.65	24.2%	11	0.95	365
$13.00	Oct 9	1.90	2.25	$2.08	16.8%	18	0.95	18
$13.00	Oct 16	2.00	2.40	$2.20	18.2%	6	0.90	188
$12.00	Oct 9	1.10	1.30	$1.20	16.7%	30	0.86	69
$12.50	Oct 16	1.55	1.90	$1.73	20.2%	16	0.84	17

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 17.5K, top 4.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	0.20	0.25	$0.23	21.7%	4.3K	0.27	3.6K
$11.00	Oct 16	0.50	0.60	$0.55	18.2%	3.6K	0.51	2.6K
$11.50	Oct 9	0.10	0.15	$0.13	38.5%	1.7K	0.26	1.0K
$11.00	Oct 9	0.30	0.35	$0.32	15.6%	1.3K	0.48	942
$12.00	Oct 9	0.05	0.10	$0.08	62.5%	963	0.15	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.15	0.20	$0.18	27.8%	349	0.22	1.3K
$10.00	Oct 9	0.05	0.10	$0.08	62.5%	273	0.15	1.6K
$11.00	Oct 9	0.35	0.45	$0.40	25.0%	155	0.52	1.5K
$11.00	Oct 16	0.55	0.65	$0.60	16.7%	140	0.49	4.2K
$10.50	Oct 9	0.15	0.20	$0.18	27.8%	126	0.30	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.3%, max 8.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 9	Nov 20	97.1%	89.9%	8.1%	1.1K	7.6K
$10.50	Oct 9	Nov 13	88.5%	87.4%	1.3%	534	584

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Oct 9	Nov 6	88.5%	88.0%	0.6%	132	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.67, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.60	$0.40	$0.60	78%	0.67	$9.60
$12.00	$13.00	Nov 20	$0.25	$0.75	$0.25	44%	3.00	$12.25
$10.00	$11.00	Nov 20	$0.50	$0.50	$0.50	67%	1.00	$10.50
$11.00	$12.00	Nov 13	$0.37	$0.63	$0.37	55%	1.70	$11.37
$10.50	$11.00	Nov 13	$0.20	$0.30	$0.20	61%	1.50	$10.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Oct 30	$0.28	$0.22	$0.28	76%	0.79	$12.72
$11.00	$10.50	Oct 16	$0.20	$0.30	$0.20	50%	1.50	$10.80
$10.00	$9.50	Nov 6	$0.15	$0.35	$0.15	32%	2.33	$9.85
$11.00	$10.50	Oct 9	$0.22	$0.28	$0.22	52%	1.27	$10.78
$11.50	$11.00	Oct 23	$0.30	$0.20	$0.30	59%	0.67	$11.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.59, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 9	$0.19	$0.19	$0.31	52%	0.61	$11.19
$11.50	$12.00	Nov 6	$0.23	$0.23	$0.27	52%	0.85	$11.73
$12.00	$12.50	Oct 16	$0.10	$0.10	$0.40	73%	0.25	$12.10
$11.50	$12.00	Oct 16	$0.15	$0.15	$0.35	61%	0.43	$11.65
$11.50	$12.00	Oct 30	$0.18	$0.18	$0.32	56%	0.56	$11.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 13	$0.37	$0.37	$0.63	67%	0.59	$9.63
$10.00	$9.00	Nov 20	$0.37	$0.37	$0.63	67%	0.59	$9.63
$9.50	$9.00	Nov 6	$0.20	$0.20	$0.30	74%	0.67	$9.30
$10.50	$10.00	Oct 16	$0.22	$0.22	$0.28	64%	0.79	$10.28
$10.50	$10.00	Nov 6	$0.25	$0.25	$0.25	61%	1.00	$10.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.23	90.9%	80.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.20	90.9%	80.0%
$10.50	Oct 9	Oct 16	$0.22	88.5%	83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.61% of stock, avg 15.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 9	$0.32	$0.40	$0.72	$10.28	$11.72	6.61%
$10.50	Oct 9	$0.60	$0.18	$0.78	$9.72	$11.28	7.16%
$11.50	Oct 9	$0.13	$0.75	$0.88	$10.62	$12.38	8.07%
$10.00	Oct 9	$1.02	$0.08	$1.10	$8.90	$11.10	10.09%
$11.00	Oct 16	$0.55	$0.60	$1.15	$9.85	$12.15	10.55%
$10.50	Oct 16	$0.80	$0.40	$1.20	$9.30	$11.70	11.01%
$10.00	Oct 16	$1.13	$0.18	$1.31	$8.69	$11.31	12.02%
$11.50	Oct 16	$0.38	$0.95	$1.33	$10.17	$12.83	12.20%
$10.50	Oct 23	$0.95	$0.55	$1.50	$9.00	$12.00	13.76%
$11.00	Oct 23	$0.70	$0.80	$1.50	$9.50	$12.50	13.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.55% of stock, avg 8.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$9.50	Oct 9	$0.03	$0.03	$0.06	$9.44	$13.06
$12.50	$9.50	Oct 9	$0.03	$0.03	$0.06	$9.44	$12.56
$12.50	$10.00	Oct 9	$0.03	$0.08	$0.11	$9.89	$12.61
$13.00	$10.00	Oct 9	$0.03	$0.08	$0.11	$9.89	$13.11
$12.00	$9.50	Oct 9	$0.08	$0.03	$0.11	$9.39	$12.11
$13.00	$9.50	Oct 16	$0.08	$0.08	$0.16	$9.34	$13.16
$12.00	$10.00	Oct 9	$0.08	$0.08	$0.16	$9.84	$12.16
$11.50	$9.50	Oct 9	$0.13	$0.03	$0.16	$9.34	$11.66
$12.50	$9.50	Oct 16	$0.13	$0.08	$0.21	$9.29	$12.71
$11.50	$10.00	Oct 9	$0.13	$0.08	$0.21	$9.79	$11.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.09	$0.41	44%	4.56
$9.00	$10.00	$11.00	Nov 20	$0.10	$0.90	23%	9.00
$10.00	$11.00	$12.00	Nov 20	$0.10	$0.90	23%	9.00
$10.00	$10.50	$11.00	Oct 23	$0.05	$0.45	22%	9.00
$10.50	$11.00	$11.50	Oct 23	$0.05	$0.45	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Nov 20	$0.08	$0.92	23%	11.50
$10.50	$11.00	$11.50	Oct 9	$0.13	$0.37	45%	2.85
$10.50	$11.00	$11.50	Oct 23	$0.05	$0.45	21%	9.00
$11.00	$11.50	$12.00	Oct 9	$0.10	$0.40	34%	4.00
$10.00	$10.50	$11.00	Oct 9	$0.12	$0.38	37%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.40, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Oct 9	-$0.18	$0.32
$11.50	$12.00	1:2	Oct 16	-$0.08	$0.42
$11.00	$11.50	1:2	Oct 16	-$0.21	$0.29
$10.50	$11.00	1:2	Oct 16	-$0.30	$0.20
$12.50	$13.00	1:2	Oct 23	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$11.50	1:2	Nov 6	-$0.40	$1.10
$11.50	$11.00	1:2	Oct 9	-$0.05	$0.45
$13.00	$12.00	1:2	Oct 23	-$0.60	$0.40
$10.00	$9.00	1:2	Nov 13	-$0.06	$0.94
$10.00	$9.00	1:2	Nov 20	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.26%, avg 4.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 20	$0.90	0.44	10.1%	8.26%	18.35%	139	2.1K
$13.00	Nov 20	$0.65	0.35	19.3%	5.96%	25.23%	191	2.4K
$11.00	Nov 20	$1.30	0.55	0.9%	11.93%	12.84%	104	1.0K
$12.50	Nov 13	$0.65	0.38	14.7%	5.96%	20.64%	10	1
$12.00	Nov 13	$0.75	0.43	10.1%	6.88%	16.97%	--	113
$11.00	Nov 13	$1.15	0.55	0.9%	10.55%	11.47%	8	6
$13.00	Nov 13	$0.50	0.33	19.3%	4.59%	23.85%	11	19
$11.50	Nov 6	$0.85	0.48	5.5%	7.80%	13.30%	23	30
$12.50	Nov 6	$0.55	0.35	14.7%	5.05%	19.72%	62	29
$11.00	Nov 6	$1.05	0.54	0.9%	9.63%	10.55%	78	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,048

Total Puts 2,113

Put/Call Ratio 0.11

Net Difference 16,935

Prior's Put/Call Breakdown

Total Calls 17,359

Total Puts 8,725

Put/Call Ratio 0.50

Net Difference 8,634

Prior 7-Day Put/Call Summary

Total Calls 72,326

Total Puts 52,141

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card