Tour v531
RDW
REDWIRE CORP
$10.43 -4.14%
$10.47 (+0.38%)🌙
as of 10/05 06:03 PM
(10/5 15:06) ◀
|
Monday, October 5, 2026 (6:03pm)
January 2026
|
▶ (10/6 15:06)
◀ 10/5 18:03 ▶

Option Volume

Detail
ℹ
Current (10/05) 29,470
Calls: 19,360 (66%)
Puts: 10,110 (34%)
Prior (10/02) 21,658
Calls: 17,130 (79%)
Puts: 4,528 (21%)
Current vs Prior +36.07%
Calls: +13.02% (Calls)
Puts: +123.28% (Puts)
Prior 7-Day Total 141,683
Calls: 82,330 (58%)
Puts: 59,353 (42%)
Prior 7-Day Average 20,240
Calls: 11,761 (58%)
Puts: 8,479 (42%)
Current vs Prior 7-Day Avg +45.60%
Calls: +64.61%
Puts: +19.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.80M
Calls: $1.06M (59%)
Puts: $739.7K (41%)
Prior (10/02) $2.16M
Calls: $1.86M (86%)
Puts: $295.6K (14%)
Current vs Prior -16.33%
Calls: -42.80%
Puts: +150.24%
Prior 7-Day Total $11.58M
Calls: $7.20M (62%)
Puts: $4.38M (38%)
Prior 7-Day Average $1.65M
Calls: $1.03M (62%)
Puts: $625.6K (38%)
Current vs Prior 7-Day Avg +8.99%
Calls: +3.38%
Puts: +18.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.52
Prior (10/02) 0.26
Current vs Prior +97.56%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -32.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 320,077
Calls: 222,688 (70%)
Puts: 97,389 (30%)
Prior (10/02) 348,816
Calls: 239,659 (69%)
Puts: 109,157 (31%)
Current vs Prior -8.24%
Prior 7-Day Total 2,218,482
Calls: 1,571,666 (71%)
Puts: 646,816 (29%)
Prior 7-Day Average 316,926
Calls: 224,523 (71%)
Puts: 92,402 (29%)
Current vs Prior 7-Day Avg +0.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 10.07% | 14.00%14.00% | 24.45%
Prior 10.39% | 14.06%14.06% | 26.47%
Current vs Prior -3.07% | -0.46%-0.46% | -7.64%
Prior 7-Day Avg 9.12% | 13.51%16.88% | 27.85%
Current vs 7-Day Avg +10.42% | +3.63%-17.05% | -12.23%
Prior 7-Day Eod 10.39% | 14.06%14.06% | 26.47%
Current vs 7-Day Eod -3.07% | -0.46%-0.46% | -7.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 18.08%
Calls: 16.67% | 19.48%
Puts: 25.00% | 16.67%
Prior 85.34% | 17.43%
Calls: 120.69% | 16.67%
Puts: 50.00% | 18.18%
Current vs Prior -75.58% | +3.73%
Prior 7-Day Avg 39.97% | 17.06%
Calls: 41.97% | 18.33%
Puts: 37.97% | 15.79%
Current vs 7-Day Avg -47.86% | +6.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio rising 98% - increased hedging/bearish positioning. Call-heavy open interest (222,688 calls vs 97,389 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 90.600.70$0.6515.4%1630.6923
$10.00Oct 160.750.90$0.8318.1%1250.641.0K
$10.50Oct 300.750.90$0.8318.1%100.5239
$12.50Nov 60.450.50$0.4810.4%100.3023
$12.00Nov 60.550.65$0.6016.7%480.3593
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 230.250.30$0.2817.9%490.2690
$10.00Nov 60.750.90$0.8318.1%600.3921

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 91.752.05$1.9015.8%40.952
$8.50Oct 231.752.20$1.9822.7%10.911
$9.00Oct 161.301.65$1.4823.6%10.9034
$9.50Oct 231.101.40$1.2524.0%30.747
$9.50Oct 301.301.60$1.4520.7%50.713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 92.002.30$2.1514.0%200.94371
$12.00Oct 91.401.95$1.6732.9%40.9071
$12.50Oct 162.102.40$2.2513.3%30.8617
$11.50Oct 91.051.35$1.2025.0%510.841.0K
$12.50Oct 232.102.50$2.3017.4%10.813

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 13.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.300.40$0.3528.6%1.2K0.371.7K
$11.50Oct 90.050.10$0.0862.5%7240.15714
$10.50Oct 90.250.35$0.3033.3%6210.47475
$11.00Oct 230.400.55$0.4831.3%5780.41179
$11.00Oct 90.150.20$0.1827.8%5550.29741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.300.50$0.4050.0%1.8K0.53335
$10.00Oct 90.150.25$0.2050.0%1.5K0.32438
$10.00Oct 300.450.65$0.5536.4%6080.38320
$11.00Oct 231.001.35$1.1829.7%3950.59927
$8.50Oct 300.100.15$0.1338.5%3690.123.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.4%, max 3.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 9Nov 686.4%83.1%3.9%18954
$11.00Oct 9Nov 1392.2%89.9%2.6%558747
$11.50Oct 9Nov 691.1%89.8%1.4%737739
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 692.2%90.6%1.8%612.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.54, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Oct 16$0.65$0.35$0.6590%0.54$9.65
$11.00$12.00Nov 13$0.25$0.75$0.2548%3.00$11.25
$10.00$10.50Oct 30$0.19$0.31$0.1962%1.63$10.19
$10.00$10.50Oct 23$0.20$0.30$0.2062%1.50$10.20
$10.00$10.50Nov 6$0.22$0.28$0.2260%1.27$10.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 23$0.22$0.28$0.2266%1.27$11.28
$11.00$10.50Oct 30$0.18$0.32$0.1857%1.78$10.82
$10.00$9.50Oct 30$0.12$0.38$0.1238%3.17$9.88
$10.50$10.00Oct 9$0.20$0.30$0.2053%1.50$10.30
$10.00$9.50Oct 16$0.15$0.35$0.1536%2.33$9.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.75, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Oct 30$0.26$0.26$0.2448%1.08$10.76
$11.50$12.00Oct 23$0.15$0.15$0.3567%0.43$11.65
$11.50$12.00Oct 16$0.10$0.10$0.4072%0.25$11.60
$10.50$11.00Oct 23$0.22$0.22$0.2848%0.79$10.72
$10.50$11.00Oct 16$0.18$0.18$0.3250%0.56$10.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 13$0.43$0.43$0.5761%0.75$9.57
$10.00$9.50Oct 23$0.25$0.25$0.2562%1.00$9.75
$9.50$9.00Oct 30$0.18$0.18$0.3271%0.56$9.32
$9.50$9.00Nov 6$0.20$0.20$0.3068%0.67$9.30
$9.00$8.50Oct 30$0.12$0.12$0.3880%0.32$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 9Oct 16$0.1886.4%74.1%
$10.50Oct 9Oct 16$0.2380.8%80.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Oct 9Oct 16$0.1586.4%74.1%
$10.50Oct 9Oct 16$0.2380.8%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.71% of stock, avg 14.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 9$0.30$0.40$0.70$9.80$11.206.71%
$10.00Oct 9$0.65$0.20$0.85$9.15$10.858.15%
$11.00Oct 9$0.18$0.75$0.93$10.07$11.938.92%
$10.50Oct 16$0.53$0.63$1.16$9.34$11.6611.12%
$10.00Oct 16$0.83$0.35$1.18$8.82$11.1811.31%
$11.00Oct 16$0.35$0.98$1.33$9.67$12.3312.75%
$10.00Oct 23$0.90$0.53$1.43$8.57$11.4313.71%
$10.50Oct 23$0.70$0.78$1.48$9.02$11.9814.19%
$9.50Oct 23$1.25$0.28$1.53$7.97$11.0314.67%
$10.00Oct 30$1.02$0.55$1.57$8.43$11.5715.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.58% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Oct 9$0.03$0.03$0.06$8.94$12.56
$12.00$9.00Oct 9$0.05$0.03$0.08$8.92$12.08
$12.50$9.50Oct 9$0.03$0.08$0.11$9.39$12.61
$11.50$9.00Oct 9$0.08$0.03$0.11$8.89$11.61
$12.00$9.50Oct 9$0.05$0.08$0.13$9.37$12.13
$11.50$9.50Oct 9$0.08$0.08$0.16$9.34$11.66
$12.50$9.00Oct 16$0.10$0.08$0.18$8.82$12.68
$12.00$9.00Oct 16$0.15$0.08$0.23$8.77$12.23
$11.00$9.00Oct 9$0.18$0.03$0.21$8.79$11.21
$12.50$8.50Oct 23$0.18$0.08$0.26$8.24$12.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Oct 23$0.28$0.2241%1.27$9.22$11.78
9/1012/12Oct 16$0.22$0.2849%0.79$9.28$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.07$0.4319%6.14
$10.50$11.00$11.50Oct 16$0.08$0.4222%5.25
$9.50$10.00$10.50Nov 6$0.06$0.4415%7.33
$11.00$11.50$12.00Oct 30$0.06$0.4414%7.33
$10.00$10.50$11.00Oct 16$0.12$0.3827%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Oct 9$0.08$0.4238%5.25
$10.00$10.50$11.00Oct 16$0.07$0.4327%6.14
$9.00$9.50$10.00Oct 9$0.07$0.4326%6.14
$10.50$11.00$11.50Oct 9$0.10$0.4032%4.00
$8.50$9.00$9.50Oct 30$0.06$0.4417%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.08, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16-$0.18$0.82
$8.50$9.501:2Oct 23-$0.52$0.48
$10.50$11.001:2Oct 9-$0.06$0.44
$10.00$10.501:2Oct 16-$0.23$0.27
$10.50$11.001:2Oct 16-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.001:2Nov 13-$0.08$1.42
$11.00$10.501:2Oct 9-$0.05$0.45
$10.00$9.001:2Nov 13-$0.14$0.86
$10.50$10.001:2Oct 16-$0.07$0.43
$11.50$11.001:2Oct 9-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.23%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 13$0.650.3815.1%6.23%21.28%1058
$12.50Nov 13$0.500.3319.9%4.79%24.64%1--
$10.50Nov 13$1.100.550.7%10.55%11.22%26
$11.00Nov 13$0.850.485.5%8.15%13.61%36
$12.00Nov 6$0.550.3515.1%5.27%20.33%4893
$12.50Nov 6$0.450.3019.9%4.31%24.16%1023
$11.50Nov 6$0.600.4010.3%5.75%16.01%1325
$11.00Nov 6$0.750.465.5%7.19%12.66%7523
$10.50Nov 6$0.950.530.7%9.11%9.78%223
$10.50Oct 30$0.750.520.7%7.19%7.86%1039

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,360
Total Puts 10,110
Put/Call Ratio 0.52
Net Difference 9,250

Prior's Put/Call Breakdown

Total Calls 17,130
Total Puts 4,528
Put/Call Ratio 0.26
Net Difference 12,602

Prior 7-Day Put/Call Summary

Total Calls 82,330
Total Puts 59,353
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All