RDW - Options Database

RDW

REDWIRE CORP

$10.39 -4.55%

(10/2 18:02) ◀

Monday, October 5, 2026 (3:05pm)

▶ (10/5 18:03)

◀ 10/5 15:06 ▶

Option Volume

Detail

ℹ

Current (10/05 3:05pm) 26,084

Calls: 17,359 (67%)

Puts: 8,725 (33%)

Prior (10/02) 20,159

Calls: 15,866 (79%)

Puts: 4,293 (21%)

Current vs Prior +29.39%

Calls: +9.41% (Calls)

Puts: +103.24% (Puts)

Prior 7-Day Total 121,262

Calls: 69,071 (57%)

Puts: 52,191 (43%)

Prior 7-Day Average 17,323

Calls: 9,867 (57%)

Puts: 7,455 (43%)

Current vs Prior 7-Day Avg +50.57%

Calls: +75.92%

Puts: +17.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05 3:05pm) $1.50M

Calls: $896.2K (60%)

Puts: $606.3K (40%)

Prior (10/02) $1.97M

Calls: $1.69M (86%)

Puts: $285.0K (14%)

Current vs Prior -23.80%

Calls: -46.87%

Puts: +112.74%

Prior 7-Day Total $9.90M

Calls: $5.99M (61%)

Puts: $3.90M (39%)

Prior 7-Day Average $1.41M

Calls: $856.3K (61%)

Puts: $557.5K (39%)

Current vs Prior 7-Day Avg +6.28%

Calls: +4.66%

Puts: +8.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:05pm) 0.50

Prior (10/02) 0.27

Current vs Prior +85.76%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -36.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05 3:05pm) 320,077

Calls: 222,688 (70%)

Puts: 97,389 (30%)

Prior (10/02) 348,816

Calls: 239,659 (69%)

Puts: 109,157 (31%)

Current vs Prior -8.24%

Prior 7-Day Total 2,406,438

Calls: 1,676,465 (70%)

Puts: 729,973 (30%)

Prior 7-Day Average 343,776

Calls: 239,495 (70%)

Puts: 104,281 (30%)

Current vs Prior 7-Day Avg -6.89%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.62% | 13.19%13.19% | 24.54%

Prior 7.14% | 11.94%15.79% | 26.03%

Current vs Prior +34.74% | +10.47%-16.49% | -5.73%

Prior 7-Day Avg 7.45% | 12.48%16.92% | 28.13%

Current vs 7-Day Avg +29.25% | +5.66%-22.06% | -12.76%

Prior 7-Day Eod 7.14% | 11.94%14.06% | 26.47%

Current vs 7-Day Eod +34.74% | +10.47%-6.23% | -7.28%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.84% | 18.08%

Calls: 16.67% | 19.48%

Puts: 25.00% | 16.67%

Prior 59.49% | 11.53%

Calls: 45.45% | 8.77%

Puts: 73.53% | 14.29%

Current vs Prior -64.97% | +56.81%

Prior 7-Day Avg 29.99% | 17.71%

Calls: 25.98% | 19.31%

Puts: 34.00% | 16.13%

Current vs 7-Day Avg -30.51% | +2.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (222,688 calls vs 97,389 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.6%, best 4.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 23	0.85	0.90	$0.88	5.7%	--	0.62	24

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 23	1.05	1.10	$1.08	4.6%	395	0.60	927
$10.50	Oct 23	0.75	0.80	$0.78	6.4%	222	0.50	118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.63, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.30	0.35	$0.32	15.6%	555	0.48	475
$10.00	Oct 9	0.55	0.65	$0.60	16.7%	106	0.70	23
$11.50	Oct 23	0.30	0.35	$0.32	15.6%	515	0.30	186
$10.00	Oct 16	0.70	0.85	$0.77	19.5%	119	0.64	1.0K
$11.00	Oct 23	0.45	0.50	$0.48	10.4%	31	0.40	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.35	0.40	$0.38	13.2%	244	0.36	1.1K
$9.50	Oct 23	0.25	0.30	$0.28	17.9%	41	0.26	90
$10.50	Oct 16	0.55	0.65	$0.60	16.7%	67	0.50	732
$10.00	Oct 23	0.45	0.50	$0.48	10.4%	18	0.38	423
$11.00	Oct 16	0.85	1.00	$0.93	16.1%	23	0.63	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.67, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 9	1.75	2.55	$2.15	37.2%	2	0.96	2
$9.00	Oct 16	1.35	1.80	$1.58	28.5%	1	0.89	34
$9.50	Oct 23	1.15	1.35	$1.25	16.0%	3	0.74	7
$9.50	Oct 30	1.25	1.45	$1.35	14.8%	3	0.71	3
$10.00	Oct 9	0.55	0.65	$0.60	16.7%	106	0.70	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	1.55	1.80	$1.68	14.9%	2	0.92	71
$11.50	Oct 9	1.10	1.25	$1.18	12.7%	51	0.86	1.0K
$12.00	Oct 16	1.55	1.85	$1.70	17.6%	22	0.83	254
$12.00	Oct 23	1.75	1.95	$1.85	10.8%	1	0.77	1
$11.50	Oct 16	1.25	1.40	$1.33	11.3%	8	0.74	980

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 11.2K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	0.30	0.40	$0.35	28.6%	1.1K	0.38	1.7K
$11.50	Oct 9	0.05	0.10	$0.08	62.5%	701	0.15	714
$10.50	Oct 9	0.30	0.35	$0.32	15.6%	555	0.48	475
$11.50	Oct 23	0.30	0.35	$0.32	15.6%	515	0.30	186
$12.00	Oct 9	0.00	0.10	$0.05	200.0%	510	0.10	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.35	0.45	$0.40	25.0%	1.8K	0.52	335
$10.00	Oct 9	0.15	0.20	$0.18	27.8%	1.3K	0.30	438
$10.00	Oct 30	0.60	0.70	$0.65	15.4%	607	0.40	320
$11.00	Oct 23	1.05	1.10	$1.08	4.6%	395	0.60	927
$8.50	Oct 30	0.10	0.15	$0.13	38.5%	368	0.12	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.0%, max 6.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 13	88.9%	83.5%	6.5%	456	747

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 6	88.9%	87.6%	1.6%	52	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.35, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 13	$0.23	$0.77	$0.23	49%	3.35	$11.23
$10.50	$11.00	Oct 30	$0.13	$0.37	$0.13	51%	2.85	$10.63
$11.00	$11.50	Nov 6	$0.13	$0.37	$0.13	46%	2.85	$11.13
$10.00	$10.50	Oct 30	$0.20	$0.30	$0.20	60%	1.50	$10.20
$9.50	$10.00	Nov 6	$0.27	$0.23	$0.27	68%	0.85	$9.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.32	$0.18	$0.32	72%	0.56	$11.68
$11.00	$10.50	Oct 30	$0.27	$0.23	$0.27	56%	0.85	$10.73
$10.50	$10.00	Oct 16	$0.22	$0.28	$0.22	50%	1.27	$10.28
$11.50	$11.00	Nov 6	$0.30	$0.20	$0.30	59%	0.67	$11.20
$9.50	$9.00	Nov 6	$0.15	$0.35	$0.15	32%	2.33	$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.00, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 13	$0.32	$0.32	$0.18	44%	1.78	$10.82
$11.00	$11.50	Oct 30	$0.20	$0.20	$0.30	57%	0.67	$11.20
$11.50	$12.00	Oct 16	$0.10	$0.10	$0.40	73%	0.25	$11.60
$10.50	$11.00	Nov 6	$0.25	$0.25	$0.25	46%	1.00	$10.75
$11.00	$11.50	Oct 23	$0.16	$0.16	$0.34	60%	0.47	$11.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 30	$0.25	$0.25	$0.25	60%	1.00	$9.75
$10.00	$9.50	Nov 6	$0.25	$0.25	$0.25	61%	1.00	$9.75
$10.00	$9.50	Oct 16	$0.20	$0.20	$0.30	64%	0.67	$9.80
$10.00	$9.00	Nov 13	$0.37	$0.37	$0.63	62%	0.59	$9.63
$9.00	$8.50	Oct 30	$0.12	$0.12	$0.38	80%	0.32	$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.20, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 9	Oct 16	$0.21	82.8%	78.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 9	Oct 16	$0.20	82.8%	78.3%
$10.00	Oct 9	Oct 16	$0.20	80.5%	78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.93% of stock, avg 14.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 9	$0.32	$0.40	$0.72	$9.78	$11.22	6.93%
$10.00	Oct 9	$0.60	$0.18	$0.78	$9.22	$10.78	7.51%
$11.00	Oct 9	$0.18	$0.80	$0.98	$10.02	$11.98	9.43%
$10.50	Oct 16	$0.53	$0.60	$1.13	$9.37	$11.63	10.88%
$10.00	Oct 16	$0.77	$0.38	$1.15	$8.85	$11.15	11.07%
$11.00	Oct 16	$0.35	$0.93	$1.28	$9.72	$12.28	12.32%
$10.00	Oct 23	$0.88	$0.48	$1.36	$8.64	$11.36	13.09%
$10.50	Oct 23	$0.65	$0.78	$1.43	$9.07	$11.93	13.76%
$9.50	Oct 23	$1.25	$0.28	$1.53	$7.97	$11.03	14.73%
$11.00	Oct 23	$0.48	$1.08	$1.56	$9.44	$12.56	15.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.25% of stock, avg 8.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.00	Oct 9	$0.05	$0.08	$0.13	$8.87	$12.13
$12.00	$9.50	Oct 9	$0.05	$0.08	$0.13	$9.37	$12.13
$11.50	$9.50	Oct 9	$0.08	$0.08	$0.16	$9.34	$11.66
$11.50	$9.00	Oct 9	$0.08	$0.08	$0.16	$8.84	$11.66
$12.00	$9.00	Oct 16	$0.13	$0.08	$0.21	$8.79	$12.21
$12.00	$10.00	Oct 9	$0.05	$0.18	$0.23	$9.77	$12.23
$11.50	$10.00	Oct 9	$0.08	$0.18	$0.26	$9.74	$11.76
$11.00	$9.50	Oct 9	$0.18	$0.08	$0.26	$9.24	$11.26
$11.00	$9.00	Oct 9	$0.18	$0.08	$0.26	$8.74	$11.26
$12.00	$9.50	Oct 16	$0.13	$0.18	$0.31	$9.19	$12.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	12/12	Oct 30	$0.22	$0.28	45%	0.79	$8.78	$11.72
9/10	12/12	Oct 30	$0.25	$0.25	36%	1.00	$9.25	$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 16	$0.06	$0.44	27%	7.33
$10.50	$11.00	$11.50	Oct 16	$0.06	$0.44	24%	7.33
$10.00	$10.50	$11.00	Oct 23	$0.06	$0.44	22%	7.33
$10.00	$10.50	$11.00	Oct 9	$0.14	$0.36	40%	2.57
$11.00	$11.50	$12.00	Oct 9	$0.07	$0.43	20%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 16	$0.07	$0.43	24%	6.14
$9.50	$10.00	$10.50	Oct 9	$0.12	$0.38	38%	3.17
$9.00	$9.50	$10.00	Oct 23	$0.07	$0.43	22%	6.14
$9.50	$10.00	$10.50	Nov 6	$0.05	$0.45	14%	9.00
$8.50	$9.00	$9.50	Oct 23	$0.06	$0.44	17%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.08, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 16	-$0.17	$0.33
$11.00	$11.50	1:2	Oct 16	-$0.11	$0.39
$11.00	$11.50	1:2	Oct 23	-$0.16	$0.34
$10.00	$10.50	1:2	Oct 16	-$0.29	$0.21
$11.50	$12.00	1:2	Oct 23	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 23	-$0.08	$0.42
$10.50	$10.00	1:2	Oct 16	-$0.16	$0.34
$10.00	$9.00	1:2	Nov 13	-$0.26	$0.74
$10.50	$10.00	1:2	Oct 23	-$0.18	$0.32
$11.00	$10.50	1:2	Oct 16	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.26%, avg 4.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 13	$0.65	0.38	15.5%	6.26%	21.75%	101	8
$10.50	Nov 13	$1.10	0.56	1.1%	10.59%	11.65%	1	6
$11.00	Nov 13	$0.80	0.49	5.9%	7.70%	13.57%	3	6
$11.50	Nov 6	$0.60	0.40	10.7%	5.77%	16.46%	1	25
$11.00	Nov 6	$0.75	0.46	5.9%	7.22%	13.09%	65	23
$10.50	Nov 6	$0.95	0.54	1.1%	9.14%	10.20%	2	23
$12.00	Nov 6	$0.45	0.34	15.5%	4.33%	19.83%	47	93
$11.00	Oct 30	$0.60	0.43	5.9%	5.77%	11.65%	89	381
$11.50	Oct 30	$0.40	0.34	10.7%	3.85%	14.53%	92	183
$12.00	Oct 30	$0.30	0.28	15.5%	2.89%	18.38%	76	367

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,359

Total Puts 8,725

Put/Call Ratio 0.50

Net Difference 8,634

Prior's Put/Call Breakdown

Total Calls 15,866

Total Puts 4,293

Put/Call Ratio 0.27

Net Difference 11,573

Prior 7-Day Put/Call Summary

Total Calls 69,071

Total Puts 52,191

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card