Tour v531
RDW
REDWIRE CORP
$10.88 +2.93%
(10/2 15:06) ◀
|
Friday, October 2, 2026 (6:02pm)
January 2026
|
▶ (10/5 15:06)
◀ 10/2 18:02 ▶

Option Volume

Detail
ℹ
Current (10/02) 21,658
Calls: 17,130 (79%)
Puts: 4,528 (21%)
Prior (10/01) 29,345
Calls: 11,526 (39%)
Puts: 17,819 (61%)
Current vs Prior -26.20%
Calls: +48.62% (Calls)
Puts: -74.59% (Puts)
Prior 7-Day Total 149,476
Calls: 90,517 (61%)
Puts: 58,959 (39%)
Prior 7-Day Average 21,353
Calls: 12,931 (61%)
Puts: 8,422 (39%)
Current vs Prior 7-Day Avg +1.42%
Calls: +32.47%
Puts: -46.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $2.16M
Calls: $1.86M (86%)
Puts: $295.6K (14%)
Prior (10/01) $2.55M
Calls: $1.15M (45%)
Puts: $1.40M (55%)
Current vs Prior -15.36%
Calls: +62.06%
Puts: -78.87%
Prior 7-Day Total $11.95M
Calls: $7.34M (61%)
Puts: $4.61M (39%)
Prior 7-Day Average $1.71M
Calls: $1.05M (61%)
Puts: $658.7K (39%)
Current vs Prior 7-Day Avg +26.31%
Calls: +77.50%
Puts: -55.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.26
Prior (10/01) 1.55
Current vs Prior -82.90%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -64.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 348,816
Calls: 239,659 (69%)
Puts: 109,157 (31%)
Prior (10/01) 351,016
Calls: 239,999 (68%)
Puts: 111,017 (32%)
Current vs Prior -0.63%
Prior 7-Day Total 2,189,591
Calls: 1,557,575 (71%)
Puts: 632,016 (29%)
Prior 7-Day Average 312,798
Calls: 222,510 (71%)
Puts: 90,288 (29%)
Current vs Prior 7-Day Avg +11.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.33% | 10.39%14.06% | 26.47%
Prior 6.43% | 12.11%15.89% | 26.77%
Current vs Prior +61.44% | +16.13%-11.52% | -1.13%
Prior 7-Day Avg 9.02% | 13.51%17.67% | 28.48%
Current vs 7-Day Avg +15.08% | +4.12%-20.44% | -7.06%
Prior 7-Day Eod 6.43% | 12.11%15.89% | 26.77%
Current vs 7-Day Eod +61.44% | +16.13%-11.52% | -1.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.34% | 17.43%
Calls: 120.69% | 16.67%
Puts: 50.00% | 18.18%
Prior 59.49% | 11.53%
Calls: 45.45% | 8.77%
Puts: 73.53% | 14.29%
Current vs Prior +43.45% | +51.17%
Prior 7-Day Avg 33.01% | 16.95%
Calls: 29.49% | 18.33%
Puts: 36.54% | 15.57%
Current vs 7-Day Avg +158.51% | +2.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.86M) vs puts ($295.6K). Extreme bullish P/C ratio of 0.26 - heavy call buying (17,130 calls vs 4,528 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (239,659 calls vs 109,157 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 161.101.20$1.158.7%890.741.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.350.40$0.3813.2%1.1K0.47383
$12.00Oct 160.250.30$0.2817.9%3070.283.5K
$11.00Oct 300.800.95$0.8817.0%3400.5262
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.250.30$0.2817.9%2930.35146
$10.00Oct 160.250.30$0.2817.9%1390.271.2K
$11.50Oct 90.800.90$0.8511.8%1290.681.0K
$11.00Oct 230.800.95$0.8817.0%770.49909

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.252.10$1.6850.6%10.956
$9.50Oct 21.051.65$1.3544.4%20.9414
$10.00Oct 20.551.05$0.8062.5%320.9246
$9.00Oct 91.702.00$1.8516.2%80.927
$9.00Oct 161.702.15$1.9223.4%--0.9134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 91.952.45$2.2022.7%40.9522
$13.00Oct 21.652.50$2.0840.9%20.93--
$12.50Oct 21.351.95$1.6536.4%10.93--
$12.00Oct 21.001.35$1.1829.7%30.922
$11.50Oct 20.550.75$0.6530.8%4600.901.2K

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 10.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.350.40$0.3813.2%1.1K0.47383
$11.00Oct 20.000.05$0.03166.7%9780.261.5K
$11.50Oct 90.200.25$0.2321.7%6030.32433
$12.00Oct 90.100.15$0.1338.5%4550.204.8K
$12.00Oct 20.000.05$0.03166.7%3740.083.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.050.35$0.20150.0%5800.76798
$11.50Oct 20.550.75$0.6530.8%4600.901.2K
$12.50Oct 91.551.90$1.7320.2%3540.8732
$11.00Oct 90.450.55$0.5020.0%3150.531.5K
$10.50Oct 90.250.30$0.2817.9%2930.35146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 497.4%, max 894.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 2Nov 13862.1%90.6%851.6%257253
$11.00Oct 2Nov 13199.8%92.5%116.1%9841.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 2Nov 6862.1%86.7%894.0%396.0K
$11.00Oct 2Nov 6199.8%87.8%127.7%5821.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 2.12, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Nov 13$0.32$0.68$0.3255%2.12$11.32
$12.00$13.00Nov 13$0.23$0.77$0.2344%3.35$12.23
$9.00$9.50Oct 2$0.33$0.17$0.3396%0.52$9.33
$11.00$11.50Nov 6$0.10$0.40$0.1052%4.00$11.10
$10.00$10.50Nov 6$0.20$0.30$0.2067%1.50$10.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.10$0.40$0.1026%4.00$9.40
$10.00$9.50Nov 13$0.15$0.35$0.1533%2.33$9.85
$11.50$11.00Oct 16$0.29$0.21$0.2962%0.72$11.21
$11.00$10.50Oct 9$0.22$0.28$0.2253%1.27$10.78
$10.00$9.50Oct 23$0.13$0.37$0.1329%2.85$9.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.78, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 16$0.13$0.13$0.3772%0.35$12.13
$11.50$12.00Oct 30$0.20$0.20$0.3056%0.67$11.70
$12.00$12.50Nov 6$0.18$0.18$0.3259%0.56$12.18
$12.00$12.50Oct 23$0.13$0.13$0.3767%0.35$12.13
$11.50$12.00Oct 9$0.10$0.10$0.4068%0.25$11.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Nov 6$0.32$0.32$0.1860%1.78$10.18
$9.50$9.00Oct 30$0.18$0.18$0.3277%0.56$9.32
$10.00$9.50Nov 6$0.23$0.23$0.2767%0.85$9.77
$10.50$10.00Oct 23$0.22$0.22$0.2860%0.79$10.28
$9.50$9.00Oct 23$0.12$0.12$0.3879%0.32$9.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.11% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 2$0.03$0.20$0.23$10.77$11.232.11%
$10.50Oct 2$0.38$0.13$0.51$9.99$11.014.69%
$11.50Oct 2$0.03$0.65$0.68$10.82$12.186.25%
$10.00Oct 2$0.80$0.03$0.83$9.17$10.837.63%
$11.00Oct 9$0.38$0.50$0.88$10.12$11.888.09%
$10.50Oct 9$0.63$0.28$0.91$9.59$11.418.36%
$11.50Oct 9$0.23$0.85$1.08$10.42$12.589.93%
$10.00Oct 9$1.00$0.13$1.13$8.87$11.1310.39%
$10.50Oct 16$0.80$0.48$1.28$9.22$11.7811.76%
$11.00Oct 16$0.57$0.73$1.30$9.70$12.3011.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.55% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Oct 2$0.03$0.03$0.06$9.94$12.06
$12.50$9.50Oct 2$0.03$0.03$0.06$9.44$12.56
$13.00$9.50Oct 2$0.03$0.03$0.06$9.44$13.06
$12.50$10.00Oct 2$0.03$0.03$0.06$9.94$12.56
$12.00$9.50Oct 2$0.03$0.03$0.06$9.44$12.06
$13.00$10.00Oct 2$0.03$0.03$0.06$9.94$13.06
$11.50$10.00Oct 2$0.03$0.03$0.06$9.94$11.56
$11.50$9.50Oct 2$0.03$0.03$0.06$9.44$11.56
$11.00$10.00Oct 2$0.03$0.03$0.06$9.94$11.06
$11.00$9.50Oct 2$0.03$0.03$0.06$9.44$11.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.50, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/13Oct 30$0.30$0.2046%1.50$9.20$12.80
10/1012/12Oct 16$0.26$0.2445%1.08$9.74$12.26
9/1012/12Oct 23$0.25$0.2546%1.00$9.25$12.25
10/1012/13Oct 30$0.29$0.2138%1.38$9.71$12.79
10/1012/12Oct 23$0.26$0.2438%1.08$9.74$12.26
10/1012/12Oct 9$0.25$0.2534%1.00$10.25$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 2$0.07$0.4366%6.14
$11.00$12.00$13.00Nov 13$0.09$0.9119%10.11
$10.50$11.00$11.50Oct 16$0.06$0.4424%7.33
$10.50$11.00$11.50Oct 23$0.05$0.4520%9.00
$10.50$11.00$11.50Oct 9$0.10$0.4034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 9$0.07$0.4334%6.14
$11.00$11.50$12.00Oct 9$0.05$0.4527%9.00
$10.00$10.50$11.00Oct 16$0.05$0.4524%9.00
$9.50$10.00$10.50Oct 9$0.07$0.4326%6.14
$10.00$10.50$11.00Oct 23$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.14, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16-$0.38$0.62
$9.50$10.001:2Oct 2-$0.25$0.25
$10.50$11.001:2Oct 9-$0.13$0.37
$10.00$10.501:2Oct 9-$0.26$0.24
$11.00$11.501:2Oct 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Oct 23-$0.14$1.36
$12.00$11.501:2Oct 2-$0.12$0.38
$11.50$11.001:2Oct 9-$0.15$0.35
$11.00$10.501:2Oct 9-$0.06$0.44
$11.00$10.501:2Oct 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.81%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 13$0.850.4410.3%7.81%18.11%9--
$13.00Nov 13$0.550.3619.5%5.06%24.54%511
$11.00Nov 13$1.150.551.1%10.57%11.67%61
$12.00Nov 6$0.700.4110.3%6.43%16.73%7961
$11.50Nov 6$0.850.475.7%7.81%13.51%187
$12.50Nov 6$0.550.3514.9%5.06%19.94%122
$13.00Nov 6$0.450.3019.5%4.14%23.62%13255
$11.50Oct 30$0.600.445.7%5.51%11.21%25183
$11.00Oct 30$0.800.521.1%7.35%8.46%34062
$11.00Nov 6$0.800.521.1%7.35%8.46%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,130
Total Puts 4,528
Put/Call Ratio 0.26
Net Difference 12,602

Prior's Put/Call Breakdown

Total Calls 11,526
Total Puts 17,819
Put/Call Ratio 1.55
Net Difference -6,293

Prior 7-Day Put/Call Summary

Total Calls 90,517
Total Puts 58,959
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All