Tour v531
RDW
REDWIRE CORP
$10.77 +1.84%
(10/1 18:02) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶ (10/2 18:02)
◀ 10/2 15:06 ▶

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 20,159
Calls: 15,866 (79%)
Puts: 4,293 (21%)
Prior (10/01) 27,390
Calls: 10,184 (37%)
Puts: 17,206 (63%)
Current vs Prior -26.40%
Calls: +55.79% (Calls)
Puts: -75.05% (Puts)
Prior 7-Day Total 110,382
Calls: 71,005 (64%)
Puts: 39,377 (36%)
Prior 7-Day Average 15,768
Calls: 10,143 (64%)
Puts: 5,625 (36%)
Current vs Prior 7-Day Avg +27.84%
Calls: +56.41%
Puts: -23.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $1.97M
Calls: $1.69M (86%)
Puts: $285.0K (14%)
Prior (10/01) $2.12M
Calls: $886.2K (42%)
Puts: $1.23M (58%)
Current vs Prior -6.92%
Calls: +90.32%
Puts: -76.87%
Prior 7-Day Total $8.76M
Calls: $5.82M (66%)
Puts: $2.94M (34%)
Prior 7-Day Average $1.25M
Calls: $831.7K (66%)
Puts: $419.6K (34%)
Current vs Prior 7-Day Avg +57.57%
Calls: +102.79%
Puts: -32.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 0.27
Prior (10/01) 1.69
Current vs Prior -83.98%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -54.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 348,816
Calls: 239,659 (69%)
Puts: 109,157 (31%)
Prior (10/01) 351,016
Calls: 239,999 (68%)
Puts: 111,017 (32%)
Current vs Prior -0.63%
Prior 7-Day Total 2,404,476
Calls: 1,683,325 (70%)
Puts: 721,151 (30%)
Prior 7-Day Average 343,496
Calls: 240,475 (70%)
Puts: 103,021 (30%)
Current vs Prior 7-Day Avg +1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.13% | 10.68%14.86% | 26.46%
Prior 8.45% | 13.43%15.96% | 27.70%
Current vs Prior -27.48% | -20.48%-6.93% | -4.47%
Prior 7-Day Avg 7.16% | 12.36%15.39% | 27.01%
Current vs 7-Day Avg -14.35% | -13.64%-3.48% | -2.03%
Prior 7-Day Eod 8.45% | 13.43%15.89% | 26.77%
Current vs 7-Day Eod -27.48% | -20.48%-6.53% | -1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.34% | 17.43%
Calls: 120.69% | 16.67%
Puts: 50.00% | 18.18%
Prior 22.50% | 25.04%
Calls: 25.00% | 36.76%
Puts: 20.00% | 13.33%
Current vs Prior +279.29% | -30.39%
Prior 7-Day Avg 26.73% | 18.45%
Calls: 24.25% | 20.44%
Puts: 29.21% | 16.47%
Current vs 7-Day Avg +219.30% | -5.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.69M) vs puts ($285.0K). Dollar volume significantly above 7-day average (58% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (15,866 calls vs 4,293 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.700.75$0.736.8%200.51206
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 230.850.90$0.885.7%510.50909

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.62, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.550.65$0.6016.7%3290.63615
$12.00Oct 160.250.30$0.2817.9%2510.283.5K
$11.50Oct 160.350.40$0.3813.2%2490.36340
$11.00Oct 160.500.60$0.5518.2%1250.471.7K
$11.00Oct 230.700.75$0.736.8%200.51206
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.500.60$0.5518.2%2990.561.5K
$11.00Oct 160.700.85$0.7719.5%770.534.2K
$11.00Oct 230.850.90$0.885.7%510.50909

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.602.10$1.8527.0%10.956
$9.50Oct 21.201.50$1.3522.2%20.9414
$10.00Oct 20.700.90$0.8025.0%320.9246
$9.50Oct 91.251.60$1.4324.5%20.918
$9.00Oct 161.752.15$1.9520.5%--0.9034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 21.351.85$1.6031.2%10.94--
$12.00Oct 21.101.35$1.2320.3%30.942
$11.50Oct 20.550.85$0.7042.9%4530.921.2K
$12.50Oct 91.551.85$1.7017.6%3540.8832
$11.00Oct 20.200.35$0.2853.6%5200.86798

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 8.3K, top 975)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.000.05$0.03166.7%9750.191.5K
$11.00Oct 90.300.40$0.3528.6%8560.45383
$11.50Oct 90.150.25$0.2050.0%5380.29433
$12.00Oct 90.050.15$0.10100.0%4340.174.8K
$12.00Oct 20.000.05$0.03166.7%3620.073.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.200.35$0.2853.6%5200.86798
$11.50Oct 20.550.85$0.7042.9%4530.921.2K
$12.50Oct 91.551.85$1.7017.6%3540.8832
$11.00Oct 90.500.60$0.5518.2%2990.561.5K
$10.50Oct 90.250.35$0.3033.3%2660.38146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 154.5%, max 185.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 2Nov 13241.9%90.3%167.8%253253
$11.00Oct 2Nov 13193.8%92.3%109.9%9811.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 2Nov 6241.9%84.7%185.7%366.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Nov 6$0.10$0.40$0.1053%4.00$11.10
$11.00$12.00Nov 13$0.37$0.63$0.3755%1.70$11.37
$10.00$10.50Nov 6$0.20$0.30$0.2066%1.50$10.20
$9.50$10.50Nov 13$0.60$0.40$0.6073%0.67$10.10
$11.50$12.00Nov 6$0.15$0.35$0.1547%2.33$11.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 16$0.30$0.20$0.3072%0.67$11.70
$11.00$10.50Oct 2$0.25$0.25$0.2586%1.00$10.75
$10.00$9.50Oct 16$0.10$0.40$0.1027%4.00$9.90
$11.50$11.00Oct 16$0.31$0.19$0.3164%0.61$11.19
$11.00$10.50Oct 9$0.25$0.25$0.2556%1.00$10.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.94, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 16$0.13$0.13$0.3772%0.35$12.13
$11.50$12.00Oct 9$0.10$0.10$0.4071%0.25$11.60
$11.50$12.00Oct 23$0.17$0.17$0.3358%0.52$11.67
$12.00$12.50Nov 6$0.18$0.18$0.3258%0.56$12.18
$11.50$12.00Oct 30$0.18$0.18$0.3256%0.56$11.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.33$0.33$0.1766%1.94$9.67
$9.50$9.00Oct 30$0.20$0.20$0.3076%0.67$9.30
$10.50$10.00Oct 16$0.25$0.25$0.2560%1.00$10.25
$10.50$10.00Nov 6$0.25$0.25$0.2559%1.00$10.25
$10.00$9.50Oct 23$0.18$0.18$0.3270%0.56$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.88% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 2$0.03$0.28$0.31$10.69$11.312.88%
$10.50Oct 2$0.38$0.03$0.41$10.09$10.913.81%
$11.50Oct 2$0.03$0.70$0.73$10.77$12.236.78%
$10.00Oct 2$0.80$0.03$0.83$9.17$10.837.71%
$10.50Oct 9$0.60$0.30$0.90$9.60$11.408.36%
$11.00Oct 9$0.35$0.55$0.90$10.10$11.908.36%
$11.50Oct 9$0.20$0.90$1.10$10.40$12.6010.21%
$10.00Oct 9$1.02$0.13$1.15$8.85$11.1510.68%
$11.00Oct 16$0.55$0.77$1.32$9.68$12.3212.26%
$10.50Oct 16$0.83$0.50$1.33$9.17$11.8312.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.56% of stock, avg 6.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.50Oct 2$0.03$0.03$0.06$9.44$12.56
$12.00$10.00Oct 2$0.03$0.03$0.06$9.94$12.06
$12.00$9.50Oct 2$0.03$0.03$0.06$9.44$12.06
$11.50$10.00Oct 2$0.03$0.03$0.06$9.94$11.56
$12.50$10.00Oct 2$0.03$0.03$0.06$9.94$12.56
$11.00$10.50Oct 2$0.03$0.03$0.06$10.44$11.06
$11.50$9.50Oct 2$0.03$0.03$0.06$9.44$11.56
$11.50$10.50Oct 2$0.03$0.03$0.06$10.44$11.56
$12.00$10.50Oct 2$0.03$0.03$0.06$10.44$12.06
$12.50$10.50Oct 2$0.03$0.03$0.06$10.44$12.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Oct 23$0.28$0.2237%1.27$9.72$12.28
10/1012/12Oct 16$0.23$0.2746%0.85$9.77$12.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 2$0.07$0.4372%6.14
$10.50$11.00$11.50Oct 9$0.10$0.4033%4.00
$10.00$10.50$11.00Oct 23$0.07$0.4320%6.14
$11.00$11.50$12.00Oct 16$0.07$0.4320%6.14
$10.50$11.00$11.50Oct 30$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.17$0.3376%1.94
$10.00$10.50$11.00Oct 2$0.25$0.2577%1.00
$10.00$10.50$11.00Oct 9$0.08$0.4235%5.25
$10.50$11.00$11.50Oct 23$0.05$0.4519%9.00
$10.50$11.00$11.50Oct 9$0.10$0.4034%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.35, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16-$0.35$0.65
$9.50$10.001:2Oct 2-$0.25$0.25
$10.00$10.501:2Oct 9-$0.18$0.32
$10.50$11.001:2Oct 9-$0.10$0.40
$11.00$11.501:2Oct 9-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 2-$0.17$0.33
$11.50$11.001:2Oct 9-$0.20$0.30
$10.00$9.501:2Nov 6-$0.07$0.43
$11.00$10.501:2Oct 16-$0.23$0.27
$10.50$10.001:2Oct 23-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.43%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 13$0.800.4411.4%7.43%18.85%7--
$11.00Nov 13$1.150.552.1%10.68%12.81%61
$12.00Nov 6$0.700.4211.4%6.50%17.92%7961
$11.50Nov 6$0.850.476.8%7.89%14.67%187
$12.50Nov 6$0.550.3616.1%5.11%21.17%122
$11.00Nov 6$0.800.532.1%7.43%9.56%--23
$11.00Oct 30$0.800.522.1%7.43%9.56%31062
$11.50Oct 30$0.600.436.8%5.57%12.35%25183
$12.00Oct 30$0.450.3611.4%4.18%15.60%16359
$12.50Oct 30$0.350.3116.1%3.25%19.31%5880

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,866
Total Puts 4,293
Put/Call Ratio 0.27
Net Difference 11,573

Prior's Put/Call Breakdown

Total Calls 10,184
Total Puts 17,206
Put/Call Ratio 1.69
Net Difference -7,022

Prior 7-Day Put/Call Summary

Total Calls 71,005
Total Puts 39,377
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All