Tour v531
RDW
REDWIRE CORP
$10.57 +1.25%
$10.61 (+0.38%)🌙
as of 10/01 06:02 PM
(10/1 15:06) ◀
|
Thursday, October 1, 2026 (6:02pm)
January 2026
|
▶ (10/2 15:06)
◀ 10/1 18:02 ▶

Option Volume

Detail
ℹ
Current (10/01) 29,345
Calls: 11,526 (39%)
Puts: 17,819 (61%)
Prior (09/30) 18,362
Calls: 9,809 (53%)
Puts: 8,553 (47%)
Current vs Prior +59.81%
Calls: +17.50% (Calls)
Puts: +108.34% (Puts)
Prior 7-Day Total 140,825
Calls: 94,599 (67%)
Puts: 46,226 (33%)
Prior 7-Day Average 20,117
Calls: 13,514 (67%)
Puts: 6,603 (33%)
Current vs Prior 7-Day Avg +45.87%
Calls: -14.71%
Puts: +169.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.55M
Calls: $1.15M (45%)
Puts: $1.40M (55%)
Prior (09/30) $1.50M
Calls: $763.3K (51%)
Puts: $735.2K (49%)
Current vs Prior +69.95%
Calls: +50.35%
Puts: +90.29%
Prior 7-Day Total $10.91M
Calls: $7.30M (67%)
Puts: $3.61M (33%)
Prior 7-Day Average $1.56M
Calls: $1.04M (67%)
Puts: $515.5K (33%)
Current vs Prior 7-Day Avg +63.35%
Calls: +9.99%
Puts: +171.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.55
Prior (09/30) 0.87
Current vs Prior +77.30%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +166.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 351,016
Calls: 239,999 (68%)
Puts: 111,017 (32%)
Prior (09/30) 243,335
Calls: 182,952 (75%)
Puts: 60,383 (25%)
Current vs Prior +44.25%
Prior 7-Day Total 2,187,629
Calls: 1,564,435 (72%)
Puts: 623,194 (28%)
Prior 7-Day Average 312,518
Calls: 223,490 (72%)
Puts: 89,027 (28%)
Current vs Prior 7-Day Avg +12.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.43% | 12.11%15.89% | 26.77%
Prior 9.10% | 13.03%16.28% | 26.63%
Current vs Prior -29.30% | -7.04%-2.39% | +0.55%
Prior 7-Day Avg 9.68% | 13.70%16.07% | 27.25%
Current vs 7-Day Avg -33.51% | -11.64%-1.09% | -1.75%
Prior 7-Day Eod 9.10% | 13.03%16.28% | 26.63%
Current vs 7-Day Eod -29.30% | -7.04%-2.39% | +0.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.49% | 11.53%
Calls: 45.45% | 8.77%
Puts: 73.53% | 14.29%
Prior 22.50% | 25.04%
Calls: 25.00% | 36.76%
Puts: 20.00% | 13.33%
Current vs Prior +164.40% | -53.95%
Prior 7-Day Avg 29.75% | 17.68%
Calls: 27.76% | 19.46%
Puts: 31.75% | 15.91%
Current vs 7-Day Avg +99.96% | -34.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 70% vs prior. Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 60% vs prior. Extreme bearish P/C ratio of 1.55 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 91.151.25$1.208.3%120.872
$11.00Oct 160.500.55$0.539.4%1420.471.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.70, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.500.60$0.5518.2%1.2K0.5694
$11.00Oct 160.500.55$0.539.4%1420.471.7K
$10.00Oct 90.750.90$0.8318.1%120.7215
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.800.95$0.8817.0%10.8K0.5610.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 91.852.55$2.2031.8%20.961
$8.50Oct 21.652.60$2.1344.6%410.9618
$9.00Oct 21.301.95$1.6339.9%60.956
$9.50Oct 20.851.50$1.1855.1%10.9313
$9.00Oct 91.452.05$1.7534.3%20.927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 21.352.30$1.8351.9%740.9544
$12.00Oct 21.251.65$1.4527.6%90.95171
$11.50Oct 20.751.00$0.8828.4%380.941.2K
$12.50Oct 91.852.15$2.0015.0%40.9331
$12.50Oct 161.702.20$1.9525.6%80.859

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 22.0K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.500.60$0.5518.2%1.2K0.5694
$12.00Oct 90.100.15$0.1338.5%6710.184.2K
$11.00Oct 20.050.10$0.0862.5%5870.241.2K
$11.00Oct 90.250.40$0.3345.5%5480.40201
$12.50Oct 20.000.05$0.03166.7%5420.062.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.800.95$0.8817.0%10.8K0.5610.0K
$8.50Oct 160.000.05$0.03166.7%1.9K0.04135
$8.50Oct 230.050.10$0.0862.5%7500.08905
$11.00Oct 230.901.10$1.0020.0%6550.53870
$10.50Oct 160.500.65$0.5726.3%5150.43212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.3%, max 36.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Nov 6115.8%85.1%36.1%3475
$11.00Oct 2Nov 13101.5%94.5%7.3%5881.2K
$10.50Oct 2Nov 692.2%90.6%1.7%164187
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 2Nov 6115.8%85.1%36.1%4532
$10.50Oct 2Oct 3092.2%77.1%19.5%1786.1K
$11.00Oct 2Nov 6101.5%98.3%3.3%1011.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.78, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.18$0.32$0.1867%1.78$10.18
$10.50$11.00Nov 6$0.14$0.36$0.1457%2.57$10.64
$10.00$10.50Oct 16$0.25$0.25$0.2570%1.00$10.25
$10.50$11.00Oct 23$0.20$0.30$0.2058%1.50$10.70
$11.00$12.00Nov 6$0.38$0.62$0.3851%1.63$11.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 16$0.32$0.18$0.3285%0.56$12.18
$11.50$11.00Oct 30$0.20$0.30$0.2062%1.50$11.30
$11.50$11.00Oct 16$0.27$0.23$0.2768%0.85$11.23
$11.50$11.00Oct 9$0.32$0.18$0.3276%0.56$11.18
$11.00$10.50Oct 2$0.28$0.22$0.2878%0.79$10.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.50, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 30$0.25$0.25$0.2550%1.00$11.25
$11.00$11.50Oct 23$0.23$0.23$0.2751%0.85$11.23
$11.00$11.50Oct 9$0.15$0.15$0.3560%0.43$11.15
$11.50$12.00Oct 23$0.15$0.15$0.3561%0.43$11.65
$12.00$12.50Oct 30$0.13$0.13$0.3766%0.35$12.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.30$0.30$0.2064%1.50$9.70
$9.00$8.50Nov 6$0.22$0.22$0.2877%0.79$8.78
$9.50$9.00Oct 30$0.21$0.21$0.2974%0.72$9.29
$10.00$9.50Oct 23$0.23$0.23$0.2766%0.85$9.77
$10.00$9.50Oct 9$0.15$0.15$0.3572%0.43$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 2Oct 9$0.3092.2%77.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 2Oct 9$0.2892.2%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 3.78% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 2$0.25$0.15$0.40$10.10$10.903.78%
$11.00Oct 2$0.08$0.43$0.51$10.49$11.514.82%
$10.00Oct 2$0.70$0.05$0.75$9.25$10.757.10%
$11.50Oct 2$0.03$0.88$0.91$10.59$12.418.61%
$10.50Oct 9$0.55$0.43$0.98$9.52$11.489.27%
$10.00Oct 9$0.83$0.23$1.06$8.94$11.0610.03%
$11.00Oct 9$0.33$0.73$1.06$9.94$12.0610.03%
$11.50Oct 9$0.18$1.05$1.23$10.27$12.7311.64%
$10.50Oct 16$0.80$0.57$1.37$9.13$11.8712.96%
$11.00Oct 16$0.53$0.88$1.41$9.59$12.4113.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.57% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.50Oct 2$0.03$0.03$0.06$9.44$12.06
$12.50$9.00Oct 2$0.03$0.03$0.06$8.94$12.56
$12.50$9.50Oct 2$0.03$0.03$0.06$9.44$12.56
$12.00$9.00Oct 2$0.03$0.03$0.06$8.94$12.06
$11.50$9.50Oct 2$0.03$0.03$0.06$9.44$11.56
$11.50$9.00Oct 2$0.03$0.03$0.06$8.94$11.56
$11.50$10.00Oct 2$0.03$0.05$0.08$9.92$11.58
$12.00$10.00Oct 2$0.03$0.05$0.08$9.92$12.08
$12.50$10.00Oct 2$0.03$0.05$0.08$9.92$12.58
$12.50$9.00Oct 9$0.05$0.05$0.10$8.90$12.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.12, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Oct 30$0.34$0.1639%2.12$9.16$12.34
10/1012/12Oct 30$0.30$0.2031%1.50$9.70$12.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.12$0.3850%3.17
$10.00$10.50$11.00Oct 9$0.06$0.4432%7.33
$10.50$11.00$11.50Oct 9$0.07$0.4330%6.14
$9.50$10.00$10.50Oct 9$0.09$0.4131%4.56
$11.00$11.50$12.00Oct 2$0.05$0.4517%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 2$0.18$0.3262%1.78
$9.50$10.00$10.50Oct 2$0.08$0.4234%5.25
$10.50$11.00$11.50Oct 2$0.17$0.3353%1.94
$10.00$10.50$11.00Oct 9$0.10$0.4032%4.00
$9.50$10.00$10.50Oct 30$0.06$0.4417%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.22, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 2-$0.22$0.28
$10.50$11.001:2Oct 9-$0.11$0.39
$11.00$12.001:2Nov 6-$0.37$0.63
$10.00$10.501:2Oct 9-$0.27$0.23
$11.00$11.501:2Oct 16-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 2-$0.31$0.19
$11.00$10.001:2Nov 6-$0.26$0.74
$11.00$10.501:2Oct 9-$0.13$0.37
$10.00$9.501:2Oct 23-$0.07$0.43
$9.50$9.001:2Oct 23-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.41%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 13$1.100.514.1%10.41%14.47%1--
$12.00Nov 6$0.650.3913.5%6.15%19.68%2341
$11.00Nov 6$0.950.514.1%8.99%13.06%619
$12.50Nov 6$0.300.3418.3%2.84%21.10%--22
$11.00Oct 30$0.650.504.1%6.15%10.22%359
$12.00Oct 30$0.350.3413.5%3.31%16.84%43352
$12.50Oct 30$0.250.2818.3%2.37%20.62%1770
$12.50Oct 23$0.250.2718.3%2.37%20.62%48109
$11.50Oct 23$0.400.398.8%3.78%12.58%22191
$11.00Oct 23$0.550.494.1%5.20%9.27%10205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,526
Total Puts 17,819
Put/Call Ratio 1.55
Net Difference -6,293

Prior's Put/Call Breakdown

Total Calls 9,809
Total Puts 8,553
Put/Call Ratio 0.87
Net Difference 1,256

Prior 7-Day Put/Call Summary

Total Calls 94,599
Total Puts 46,226
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All