Tour v531
RDW
REDWIRE CORP
$10.64 +1.87%
(9/30 23:34) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 18:02)
◀ 10/1 15:06 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 27,390
Calls: 10,184 (37%)
Puts: 17,206 (63%)
Prior (09/30) 15,370
Calls: 7,816 (51%)
Puts: 7,554 (49%)
Current vs Prior +78.20%
Calls: +30.30% (Calls)
Puts: +127.77% (Puts)
Prior 7-Day Total 122,635
Calls: 83,875 (68%)
Puts: 38,760 (32%)
Prior 7-Day Average 17,519
Calls: 11,982 (68%)
Puts: 5,537 (32%)
Current vs Prior 7-Day Avg +56.34%
Calls: -15.01%
Puts: +210.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $2.12M
Calls: $886.2K (42%)
Puts: $1.23M (58%)
Prior (09/30) $1.24M
Calls: $584.9K (47%)
Puts: $652.0K (53%)
Current vs Prior +71.26%
Calls: +51.53%
Puts: +88.96%
Prior 7-Day Total $10.29M
Calls: $6.86M (67%)
Puts: $3.43M (33%)
Prior 7-Day Average $1.47M
Calls: $980.4K (67%)
Puts: $490.3K (33%)
Current vs Prior 7-Day Avg +44.04%
Calls: -9.60%
Puts: +151.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 1.69
Prior (09/30) 0.97
Current vs Prior +74.81%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +233.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 351,016
Calls: 239,999 (68%)
Puts: 111,017 (32%)
Prior (09/30) 343,544
Calls: 237,685 (69%)
Puts: 105,859 (31%)
Current vs Prior +2.17%
Prior 7-Day Total 2,401,226
Calls: 1,686,888 (70%)
Puts: 714,338 (30%)
Prior 7-Day Average 343,032
Calls: 240,984 (70%)
Puts: 102,048 (30%)
Current vs Prior 7-Day Avg +2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.14% | 11.94%15.79% | 26.03%
Prior 9.24% | 13.40%16.91% | 28.28%
Current vs Prior -22.71% | -10.93%-6.64% | -7.95%
Prior 7-Day Avg 6.97% | 12.26%14.13% | 25.79%
Current vs 7-Day Avg +2.53% | -2.66%+11.74% | +0.94%
Prior 7-Day Eod 9.24% | 13.40%16.28% | 26.63%
Current vs 7-Day Eod -22.71% | -10.93%-3.03% | -2.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.49% | 11.53%
Calls: 45.45% | 8.77%
Puts: 73.53% | 14.29%
Prior 20.20% | 20.77%
Calls: 18.18% | 19.48%
Puts: 22.22% | 22.06%
Current vs Prior +194.50% | -44.49%
Prior 7-Day Avg 29.26% | 17.26%
Calls: 25.44% | 17.38%
Puts: 33.09% | 17.14%
Current vs 7-Day Avg +103.30% | -33.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 78% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.550.60$0.578.8%1.2K0.5694
$11.00Oct 160.500.55$0.539.4%1280.461.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.550.60$0.578.8%1.2K0.5694
$11.00Oct 160.500.55$0.539.4%1280.461.7K
$10.00Oct 90.800.90$0.8511.8%110.7215
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.650.75$0.7014.3%1490.591.5K
$11.00Oct 160.800.95$0.8817.0%10.8K0.5510.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.552.00$1.7825.3%40.966
$9.50Oct 21.051.50$1.2735.4%10.9413
$9.00Oct 91.552.05$1.8027.8%20.927
$10.00Oct 20.550.85$0.7042.9%270.9145
$9.00Oct 161.651.95$1.8016.7%50.8929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 20.651.00$0.8342.2%371.001.2K
$12.00Oct 21.301.45$1.3810.9%71.00171
$12.50Oct 21.751.95$1.8510.8%80.9944
$12.50Oct 91.602.05$1.8324.6%40.8831
$12.50Oct 161.702.15$1.9223.4%80.829

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 18.5K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.550.60$0.578.8%1.2K0.5694
$12.00Oct 90.100.15$0.1338.5%6220.184.2K
$11.00Oct 20.050.10$0.0862.5%5720.271.2K
$12.50Oct 20.000.05$0.03166.7%5290.062.0K
$11.00Oct 90.300.40$0.3528.6%5050.41201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 160.800.95$0.8817.0%10.8K0.5510.0K
$11.00Oct 230.901.10$1.0020.0%6550.52870
$10.50Oct 160.500.65$0.5726.3%5150.42212
$10.50Oct 90.400.50$0.4522.2%2760.44120
$10.00Oct 160.300.40$0.3528.6%2750.301.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.0%, max 18.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 2Nov 692.1%90.4%1.8%155187
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Oct 2Oct 3092.1%77.9%18.2%1786.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.17, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Oct 30$0.12$0.38$0.1267%3.17$10.12
$10.50$11.00Nov 6$0.10$0.40$0.1057%4.00$10.60
$9.50$10.00Oct 16$0.29$0.21$0.2981%0.72$9.79
$10.50$11.00Oct 30$0.20$0.30$0.2058%1.50$10.70
$10.50$11.00Oct 23$0.22$0.28$0.2259%1.27$10.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 30$0.18$0.32$0.1859%1.78$11.32
$11.50$11.00Oct 16$0.25$0.25$0.2566%1.00$11.25
$11.50$11.00Oct 9$0.30$0.20$0.3071%0.67$11.20
$10.50$10.00Oct 23$0.15$0.35$0.1542%2.33$10.35
$11.50$11.00Oct 23$0.27$0.23$0.2761%0.85$11.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.50, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 9$0.10$0.10$0.4072%0.25$11.60
$11.00$11.50Oct 30$0.23$0.23$0.2749%0.85$11.23
$11.00$11.50Oct 16$0.18$0.18$0.3254%0.56$11.18
$11.00$11.50Oct 23$0.20$0.20$0.3051%0.67$11.20
$11.00$12.00Nov 6$0.42$0.42$0.5849%0.72$11.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.30$0.30$0.2064%1.50$9.70
$10.00$9.50Oct 23$0.27$0.27$0.2367%1.17$9.73
$9.50$9.00Oct 30$0.18$0.18$0.3274%0.56$9.32
$10.50$10.00Oct 30$0.26$0.26$0.2458%1.08$10.24
$10.50$10.00Oct 9$0.22$0.22$0.2856%0.79$10.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 2Oct 9$0.2492.1%81.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Oct 2Oct 9$0.3292.1%81.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.32% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 2$0.33$0.13$0.46$10.04$10.964.32%
$11.00Oct 2$0.08$0.43$0.51$10.49$11.514.79%
$10.00Oct 2$0.70$0.03$0.73$9.27$10.736.86%
$11.50Oct 2$0.03$0.83$0.86$10.64$12.368.08%
$10.50Oct 9$0.57$0.45$1.02$9.48$11.529.59%
$11.00Oct 9$0.35$0.70$1.05$9.95$12.059.87%
$10.00Oct 9$0.85$0.23$1.08$8.92$11.0810.15%
$11.50Oct 9$0.23$1.00$1.23$10.27$12.7311.56%
$10.50Oct 16$0.80$0.57$1.37$9.13$11.8712.88%
$11.00Oct 16$0.53$0.88$1.41$9.59$12.4113.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.56% of stock, avg 6.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$10.00Oct 2$0.03$0.03$0.06$9.94$11.56
$12.50$9.50Oct 2$0.03$0.03$0.06$9.44$12.56
$12.00$9.50Oct 2$0.03$0.03$0.06$9.44$12.06
$12.00$10.00Oct 2$0.03$0.03$0.06$9.94$12.06
$11.50$9.50Oct 2$0.03$0.03$0.06$9.44$11.56
$12.50$10.00Oct 2$0.03$0.03$0.06$9.94$12.56
$11.00$10.00Oct 2$0.08$0.03$0.11$9.89$11.11
$12.50$9.00Oct 9$0.08$0.05$0.13$8.87$12.63
$11.00$9.50Oct 2$0.08$0.03$0.11$9.39$11.11
$12.50$9.50Oct 9$0.08$0.10$0.18$9.32$12.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Oct 23$0.37$0.1334%2.85$9.63$12.37
10/1012/12Oct 9$0.23$0.2743%0.85$9.77$11.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Oct 2$0.12$0.3864%3.17
$10.00$10.50$11.00Oct 9$0.06$0.4431%7.33
$10.00$10.50$11.00Oct 16$0.06$0.4424%7.33
$11.00$11.50$12.00Oct 2$0.05$0.4520%9.00
$10.50$11.00$11.50Oct 2$0.20$0.3056%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 2$0.10$0.4065%4.00
$10.00$10.50$11.00Oct 2$0.20$0.3070%1.50
$10.50$11.00$11.50Oct 9$0.05$0.4527%9.00
$9.50$10.00$10.50Oct 9$0.09$0.4129%4.56
$9.50$10.00$10.50Oct 16$0.07$0.4322%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.13, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Oct 2-$0.13$0.37
$11.00$12.001:2Nov 6-$0.33$0.67
$10.50$11.001:2Oct 9-$0.13$0.37
$11.00$11.501:2Oct 9-$0.11$0.39
$10.00$10.501:2Oct 9-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 2-$0.28$0.22
$10.00$9.501:2Oct 16-$0.05$0.45
$11.00$10.501:2Oct 9-$0.20$0.30
$11.00$10.001:2Nov 6-$0.36$0.64
$10.50$10.001:2Oct 16-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.34%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Nov 13$1.100.523.4%10.34%13.72%1--
$12.00Nov 6$0.650.3912.8%6.11%18.89%2341
$11.00Nov 6$0.950.513.4%8.93%12.31%419
$11.00Oct 30$0.750.513.4%7.05%10.43%259
$12.50Nov 6$0.300.3417.5%2.82%20.30%--22
$12.00Oct 30$0.450.3512.8%4.23%17.01%43352
$11.50Oct 30$0.550.428.1%5.17%13.25%9192
$12.50Oct 30$0.350.2917.5%3.29%20.77%1770
$11.50Oct 23$0.450.408.1%4.23%12.31%22191
$12.00Oct 23$0.350.3212.8%3.29%16.07%16340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,184
Total Puts 17,206
Put/Call Ratio 1.69
Net Difference -7,022

Prior's Put/Call Breakdown

Total Calls 7,816
Total Puts 7,554
Put/Call Ratio 0.97
Net Difference 262

Prior 7-Day Put/Call Summary

Total Calls 83,875
Total Puts 38,760
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All