RDW - Options Database

RDW

REDWIRE CORP

$8.55 +1.12%

(7/16 18:04) ◀

Friday, July 17, 2026 (3:10pm)

▶ (7/17 18:05)

◀ 7/17 15:10 ▶

Option Volume

Detail

ℹ

Current (07/17 3:10pm) 16,331

Calls: 11,653 (71%)

Puts: 4,678 (29%)

Prior (07/16) 30,593

Calls: 20,154 (66%)

Puts: 10,439 (34%)

Current vs Prior -46.62%

Calls: -42.18% (Calls)

Puts: -55.19% (Puts)

Prior 7-Day Total 192,218

Calls: 124,031 (65%)

Puts: 68,187 (35%)

Prior 7-Day Average 27,459

Calls: 17,718 (65%)

Puts: 9,741 (35%)

Current vs Prior 7-Day Avg -40.53%

Calls: -34.23%

Puts: -51.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17 3:10pm) $2.49M

Calls: $1.14M (46%)

Puts: $1.35M (54%)

Prior (07/16) $4.16M

Calls: $2.32M (56%)

Puts: $1.83M (44%)

Current vs Prior -40.06%

Calls: -50.99%

Puts: -26.20%

Prior 7-Day Total $17.67M

Calls: $11.05M (63%)

Puts: $6.62M (37%)

Prior 7-Day Average $2.52M

Calls: $1.58M (63%)

Puts: $946.1K (37%)

Current vs Prior 7-Day Avg -1.30%

Calls: -27.85%

Puts: +43.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17 3:10pm) 0.40

Prior (07/16) 0.52

Current vs Prior -22.50%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -35.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17 3:10pm) 479,288

Calls: 315,965 (66%)

Puts: 163,323 (34%)

Prior (07/16) 479,405

Calls: 308,950 (64%)

Puts: 170,455 (36%)

Current vs Prior -0.02%

Prior 7-Day Total 3,182,238

Calls: 2,124,823 (67%)

Puts: 1,057,415 (33%)

Prior 7-Day Average 454,605

Calls: 303,546 (67%)

Puts: 151,059 (33%)

Current vs Prior 7-Day Avg +5.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.96% | 10.29%5.96% | 26.32%

Prior 6.44% | 11.62%6.44% | 26.19%

Current vs Prior -7.40% | -11.39%-7.40% | +0.49%

Prior 7-Day Avg 8.68% | 14.30%12.03% | 27.88%

Current vs 7-Day Avg -31.28% | -28.02%-50.43% | -5.63%

Prior 7-Day Eod 6.44% | 11.62%6.04% | 24.85%

Current vs 7-Day Eod -7.40% | -11.39%-1.17% | +5.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.25% | 17.71%

Calls: -- | --

Puts: 31.25% | 25.00%

Prior 31.66% | 18.18%

Calls: 45.45% | 18.18%

Puts: 17.86% | 18.18%

Current vs Prior -1.30% | -2.59%

Prior 7-Day Avg 24.68% | 14.80%

Calls: 26.59% | 13.75%

Puts: 22.76% | 15.86%

Current vs 7-Day Avg +26.64% | +19.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (11,653 calls vs 4,678 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (315,965 calls vs 163,323 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.3%, best 4.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 24	0.75	0.80	$0.78	6.4%	466	0.74	35
$10.00	Aug 21	0.60	0.65	$0.63	7.9%	356	0.38	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	2.00	2.10	$2.05	4.9%	90	0.62	2.4K
$10.00	Jul 31	1.60	1.70	$1.65	6.1%	11	0.76	823
$8.00	Aug 21	0.75	0.80	$0.78	6.4%	116	0.36	4.5K
$9.00	Aug 21	1.30	1.40	$1.35	7.4%	18	0.50	3.3K
$10.00	Aug 14	1.85	2.00	$1.93	7.8%	235	0.64	96

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.70, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.25	0.30	$0.28	17.9%	1.8K	0.38	262
$8.50	Jul 24	0.45	0.50	$0.48	10.4%	465	0.55	110
$9.00	Jul 31	0.45	0.50	$0.48	10.4%	32	0.43	412
$10.00	Aug 14	0.50	0.60	$0.55	18.2%	7	0.36	89
$10.00	Aug 21	0.60	0.65	$0.63	7.9%	356	0.38	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 7	0.50	0.60	$0.55	18.2%	31	0.35	300
$8.50	Jul 31	0.55	0.65	$0.60	16.7%	128	0.45	92
$9.00	Jul 24	0.65	0.75	$0.70	14.3%	157	0.63	563
$8.00	Aug 21	0.75	0.80	$0.78	6.4%	116	0.36	4.5K
$8.50	Aug 7	0.75	0.90	$0.83	18.1%	16	0.44	53

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	1.45	1.70	$1.58	15.8%	13	0.95	130
$8.00	Jul 17	0.50	0.75	$0.63	39.7%	721	0.89	502
$7.00	Jul 31	1.55	1.90	$1.73	20.2%	7	0.89	1
$7.50	Jul 24	1.05	1.35	$1.20	25.0%	11	0.87	--
$7.00	Aug 7	1.65	2.00	$1.83	19.1%	--	0.83	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Jul 17	1.35	1.55	$1.45	13.8%	164	0.92	2.3K
$9.50	Jul 17	0.95	1.10	$1.02	14.7%	68	0.91	945
$10.00	Jul 24	1.30	1.60	$1.45	20.7%	30	0.87	361
$9.00	Jul 17	0.40	0.55	$0.48	31.3%	303	0.87	10.3K
$9.50	Jul 24	1.05	1.15	$1.10	9.1%	61	0.79	297

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 7.9K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Jul 24	0.25	0.30	$0.28	17.9%	1.8K	0.38	262
$8.00	Jul 17	0.50	0.75	$0.63	39.7%	721	0.89	502
$8.00	Jul 24	0.75	0.80	$0.78	6.4%	466	0.74	35
$8.50	Jul 24	0.45	0.50	$0.48	10.4%	465	0.55	110
$10.00	Aug 21	0.60	0.65	$0.63	7.9%	356	0.38	4.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	0.00	0.05	$0.03	166.7%	373	0.11	3.6K
$9.00	Jul 17	0.40	0.55	$0.48	31.3%	303	0.87	10.3K
$10.00	Aug 14	1.85	2.00	$1.93	7.8%	235	0.64	96
$8.00	Jul 24	0.15	0.20	$0.18	27.8%	197	0.27	12.6K
$10.00	Jul 17	1.35	1.55	$1.45	13.8%	164	0.92	2.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 612.2%, max 1093.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 17	Aug 21	1147.4%	96.2%	1093.0%	39	543
$10.00	Jul 17	Aug 28	917.7%	107.2%	755.9%	55	1.8K
$9.50	Jul 17	Aug 28	683.3%	107.3%	536.8%	67	429
$8.00	Jul 17	Aug 21	492.1%	99.7%	393.6%	741	1.4K
$9.00	Jul 17	Aug 28	411.3%	105.1%	291.2%	136	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Jul 17	Aug 28	1147.4%	98.5%	1065.2%	4	2.4K
$10.00	Jul 17	Aug 28	917.7%	107.2%	755.9%	188	2.4K
$9.50	Jul 17	Aug 28	683.3%	107.3%	536.8%	72	955
$8.00	Jul 17	Aug 28	492.1%	97.9%	402.6%	390	3.7K
$9.00	Jul 17	Aug 28	411.3%	105.1%	291.2%	313	10.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 1.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$9.50	$10.00	Aug 7	$0.10	$0.40	$0.10	4.00	$9.60
$9.00	$9.50	Aug 14	$0.13	$0.37	$0.13	2.85	$9.13
$9.00	$10.00	Aug 21	$0.27	$0.73	$0.27	2.70	$9.27
$9.00	$9.50	Jul 24	$0.15	$0.35	$0.15	2.33	$9.15
$9.50	$10.00	Aug 14	$0.15	$0.35	$0.15	2.33	$9.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Aug 7	$0.13	$0.37	$0.13	2.85	$7.37
$7.50	$7.00	Aug 14	$0.15	$0.35	$0.15	2.33	$7.35
$8.00	$7.50	Jul 31	$0.17	$0.33	$0.17	1.94	$7.83
$7.50	$7.00	Aug 28	$0.20	$0.30	$0.20	1.50	$7.30
$8.00	$7.50	Aug 28	$0.20	$0.30	$0.20	1.50	$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$8.00	Jul 31	$0.80	$0.80	$0.20	4.00	$7.80
$7.00	$8.00	Aug 21	$0.62	$0.62	$0.38	1.63	$7.62
$8.00	$9.00	Jul 17	$0.60	$0.60	$0.40	1.50	$8.60
$8.00	$8.50	Jul 24	$0.30	$0.30	$0.20	1.50	$8.30
$8.00	$8.50	Jul 31	$0.28	$0.28	$0.22	1.27	$8.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$9.50	$9.00	Jul 31	$0.39	$0.39	$0.11	3.55	$9.11
$10.00	$9.50	Jul 31	$0.38	$0.38	$0.12	3.17	$9.62
$10.00	$9.50	Aug 7	$0.37	$0.37	$0.13	2.85	$9.63
$9.50	$9.00	Aug 14	$0.37	$0.37	$0.13	2.85	$9.13
$10.00	$9.50	Jul 24	$0.35	$0.35	$0.15	2.33	$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Jul 17	Jul 24	$0.05	917.7%	96.0%
$9.50	Jul 17	Jul 24	$0.10	683.3%	88.7%
$7.00	Jul 17	Jul 31	$0.15	1147.4%	85.6%
$8.00	Jul 17	Jul 24	$0.15	492.1%	86.4%
$8.50	Jul 24	Jul 31	$0.17	91.6%	92.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Jul 17	Jul 24	$0.08	683.3%	88.7%
$7.50	Jul 24	Jul 31	$0.10	90.8%	86.9%
$8.00	Jul 17	Jul 24	$0.15	492.1%	86.4%
$8.50	Jul 24	Jul 31	$0.20	91.6%	92.9%
$9.00	Jul 17	Jul 24	$0.22	411.3%	94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.96% of stock, avg 20.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Jul 17	$0.03	$0.48	$0.51	$8.49	$9.51	5.96%
$8.00	Jul 17	$0.63	$0.03	$0.66	$7.34	$8.66	7.72%
$8.50	Jul 24	$0.48	$0.40	$0.88	$7.62	$9.38	10.29%
$8.00	Jul 24	$0.78	$0.18	$0.96	$7.04	$8.96	11.23%
$9.00	Jul 24	$0.28	$0.70	$0.98	$8.02	$9.98	11.46%
$9.50	Jul 17	$0.03	$1.02	$1.05	$8.45	$10.55	12.28%
$9.50	Jul 24	$0.13	$1.10	$1.23	$8.27	$10.73	14.39%
$8.50	Jul 31	$0.65	$0.60	$1.25	$7.25	$9.75	14.62%
$7.50	Jul 24	$1.20	$0.08	$1.28	$6.22	$8.78	14.97%
$8.00	Jul 31	$0.93	$0.35	$1.28	$6.72	$9.28	14.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.70% of stock, avg 10.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$9.06
$9.00	$7.00	Jul 17	$0.03	$0.03	$0.06	$6.94	$9.06
$9.50	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$9.56
$9.50	$7.00	Jul 17	$0.03	$0.03	$0.06	$6.94	$9.56
$10.00	$8.00	Jul 17	$0.03	$0.03	$0.06	$7.94	$10.06
$10.00	$7.00	Jul 17	$0.03	$0.03	$0.06	$6.94	$10.06
$10.00	$7.00	Jul 24	$0.08	$0.03	$0.11	$6.89	$10.11
$9.50	$7.00	Jul 24	$0.13	$0.03	$0.16	$6.84	$9.66
$10.00	$7.50	Jul 24	$0.08	$0.08	$0.16	$7.34	$10.16
$9.50	$7.50	Jul 24	$0.13	$0.08	$0.21	$7.29	$9.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
8/9	10/10	Aug 7	$0.40	$0.10	4.00	$8.60	$9.90
8/8	10/10	Aug 14	$0.40	$0.10	4.00	$8.10	$9.90
7/8	8/9	Aug 28	$0.40	$0.10	4.00	$7.10	$8.90
8/8	8/9	Aug 28	$0.40	$0.10	4.00	$7.60	$8.90
8/8	9/10	Aug 7	$0.39	$0.11	3.55	$7.61	$9.39
8/8	10/10	Aug 7	$0.38	$0.12	3.17	$8.12	$9.88
8/8	10/10	Aug 14	$0.38	$0.12	3.17	$7.62	$9.88
8/8	9/10	Aug 14	$0.38	$0.12	3.17	$8.12	$9.38
8/8	9/10	Jul 24	$0.37	$0.13	2.85	$8.13	$9.37
7/8	8/8	Aug 14	$0.37	$0.13	2.85	$7.13	$8.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.50	$8.00	$8.50	Aug 14	$0.06	$0.44	7.33
$9.00	$9.50	$10.00	Aug 7	$0.07	$0.43	6.14
$7.00	$8.00	$9.00	Aug 21	$0.14	$0.86	6.14
$8.00	$8.50	$9.00	Aug 7	$0.08	$0.42	5.25
$8.50	$9.00	$9.50	Aug 14	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$8.00	$8.50	$9.00	Aug 14	$0.05	$0.45	9.00
$7.50	$8.00	$8.50	Aug 7	$0.06	$0.44	7.33
$8.00	$9.00	$10.00	Aug 21	$0.13	$0.87	6.69
$7.00	$7.50	$8.00	Jul 31	$0.07	$0.43	6.14
$9.00	$9.50	$10.00	Aug 7	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.13, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Jul 31	-$0.13	$0.87
$9.00	$10.00	1:2	Aug 21	-$0.36	$0.64
$8.00	$9.00	1:2	Aug 21	-$0.42	$0.58
$8.50	$9.00	1:2	Jul 24	-$0.08	$0.42
$9.00	$9.50	1:2	Jul 31	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.00	1:2	Aug 21	-$0.21	$0.79
$7.50	$7.00	1:2	Aug 7	-$0.07	$0.43
$9.00	$8.50	1:2	Jul 24	-$0.10	$0.40
$8.50	$8.00	1:2	Jul 31	-$0.10	$0.40
$8.00	$7.50	1:2	Aug 7	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 11.11%, avg 6.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Aug 28	$0.95	0.52	5.3%	11.11%	16.37%	2	2
$9.00	Aug 21	$0.85	0.49	5.3%	9.94%	15.20%	84	1.4K
$9.50	Aug 28	$0.80	0.47	11.1%	9.36%	20.47%	3	9
$9.00	Aug 14	$0.75	0.49	5.3%	8.77%	14.04%	14	13
$9.00	Aug 7	$0.65	0.47	5.3%	7.60%	12.87%	89	1.4K
$10.00	Aug 28	$0.65	0.41	17.0%	7.60%	24.56%	19	88
$9.50	Aug 14	$0.60	0.43	11.1%	7.02%	18.13%	8	135
$10.00	Aug 21	$0.60	0.38	17.0%	7.02%	23.98%	356	4.5K
$10.00	Aug 14	$0.50	0.36	17.0%	5.85%	22.81%	7	89
$9.00	Jul 31	$0.45	0.43	5.3%	5.26%	10.53%	32	412

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,653

Total Puts 4,678

Put/Call Ratio 0.40

Net Difference 6,975

Prior's Put/Call Breakdown

Total Calls 20,154

Total Puts 10,439

Put/Call Ratio 0.52

Net Difference 9,715

Prior 7-Day Put/Call Summary

Total Calls 124,031

Total Puts 68,187

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card