RDW - Options Database

RDW

REDWIRE CORP

$11.20 -0.67%

(8/26 18:05) ◀

Thursday, August 27, 2026 (3:05pm)

▶

◀ 8/27 15:06

Option Volume

Detail

ℹ

Current (08/27 3:05pm) 9,847

Calls: 5,533 (56%)

Puts: 4,314 (44%)

Prior (08/26) 8,183

Calls: 5,628 (69%)

Puts: 2,555 (31%)

Current vs Prior +20.33%

Calls: -1.69% (Calls)

Puts: +68.85% (Puts)

Prior 7-Day Total 128,815

Calls: 98,957 (77%)

Puts: 29,858 (23%)

Prior 7-Day Average 18,402

Calls: 14,136 (77%)

Puts: 4,265 (23%)

Current vs Prior 7-Day Avg -46.49%

Calls: -60.86%

Puts: +1.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 3:05pm) $1.15M

Calls: $461.5K (40%)

Puts: $686.0K (60%)

Prior (08/26) $759.8K

Calls: $371.9K (49%)

Puts: $388.0K (51%)

Current vs Prior +51.03%

Calls: +24.11%

Puts: +76.83%

Prior 7-Day Total $13.11M

Calls: $9.72M (74%)

Puts: $3.39M (26%)

Prior 7-Day Average $1.87M

Calls: $1.39M (74%)

Puts: $484.7K (26%)

Current vs Prior 7-Day Avg -38.73%

Calls: -66.76%

Puts: +41.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/27 3:05pm) 0.78

Prior (08/26) 0.45

Current vs Prior +71.74%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +143.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/27 3:05pm) 272,965

Calls: 209,025 (77%)

Puts: 63,940 (23%)

Prior (08/26) 270,534

Calls: 207,198 (77%)

Puts: 63,336 (23%)

Current vs Prior +0.90%

Prior 7-Day Total 2,481,864

Calls: 1,828,003 (74%)

Puts: 653,861 (26%)

Prior 7-Day Average 354,552

Calls: 261,143 (74%)

Puts: 93,408 (26%)

Current vs Prior 7-Day Avg -23.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.70% | 12.59%18.30% | 25.45%

Prior 9.96% | 14.37%20.17% | 27.10%

Current vs Prior -32.74% | -12.41%-9.27% | -6.10%

Prior 7-Day Avg 7.75% | 13.43%11.74% | 22.45%

Current vs 7-Day Avg -13.55% | -6.24%+55.92% | +13.36%

Prior 7-Day Eod 9.96% | 14.37%19.79% | 26.71%

Current vs 7-Day Eod -32.74% | -12.41%-7.50% | -4.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.28% | 21.30%

Calls: 28.57% | 22.06%

Puts: 50.00% | 20.55%

Prior 18.25% | 18.34%

Calls: 22.22% | 20.55%

Puts: 14.29% | 16.13%

Current vs Prior +115.23% | +16.14%

Prior 7-Day Avg 33.82% | 13.55%

Calls: 47.92% | 14.81%

Puts: 19.72% | 12.31%

Current vs 7-Day Avg +16.15% | +57.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. P/C ratio rising 72% - increased hedging/bearish positioning. Call-heavy open interest (209,025 calls vs 63,940 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 4.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 25	1.65	1.80	$1.73	8.7%	1	0.73	20
$10.00	Sep 18	1.50	1.65	$1.58	9.5%	16	0.76	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	2.10	2.20	$2.15	4.7%	3	0.72	870
$11.00	Sep 25	0.90	0.95	$0.93	5.4%	156	0.42	297
$13.00	Sep 11	1.95	2.10	$2.03	7.4%	--	0.78	40
$12.50	Sep 25	1.80	1.95	$1.88	8.0%	--	0.63	350
$12.50	Sep 18	1.70	1.85	$1.78	8.4%	1	0.67	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.69, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	0.25	0.30	$0.28	17.9%	185	0.32	606
$10.50	Sep 4	0.90	1.05	$0.98	15.3%	8	0.74	105
$13.00	Sep 18	0.35	0.40	$0.38	13.2%	79	0.28	2.9K
$11.00	Sep 11	0.75	0.90	$0.83	18.1%	29	0.58	82
$12.00	Sep 18	0.55	0.65	$0.60	16.7%	136	0.41	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 28	0.80	0.90	$0.85	11.8%	77	0.93	1.4K
$11.00	Sep 4	0.40	0.45	$0.43	11.6%	373	0.41	342
$10.50	Sep 11	0.35	0.40	$0.38	13.2%	22	0.31	90
$11.00	Sep 11	0.55	0.65	$0.60	16.7%	17	0.42	122
$10.50	Sep 18	0.50	0.55	$0.53	9.4%	7	0.33	135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 28	1.90	2.80	$2.35	38.3%	--	0.96	307
$9.50	Sep 4	1.65	2.20	$1.93	28.5%	--	0.95	23
$9.50	Aug 28	1.60	1.95	$1.78	19.7%	6	0.93	42
$9.00	Sep 4	1.80	2.55	$2.17	34.6%	--	0.92	48
$9.00	Sep 11	2.00	2.95	$2.48	38.3%	--	0.92	140

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 28	1.60	1.90	$1.75	17.1%	680	0.95	550
$12.50	Aug 28	1.25	1.40	$1.33	11.3%	18	0.95	478
$12.00	Aug 28	0.80	0.90	$0.85	11.8%	77	0.93	1.4K
$13.00	Sep 4	1.65	2.00	$1.83	19.1%	4	0.85	95
$12.50	Sep 4	1.40	1.55	$1.48	10.1%	11	0.79	84

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 5.2K, top 680)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 28	0.05	0.15	$0.10	100.0%	386	0.31	908
$12.00	Aug 28	0.00	0.05	$0.03	166.7%	229	0.10	2.5K
$12.00	Sep 4	0.25	0.30	$0.28	17.9%	185	0.32	606
$12.50	Sep 18	0.40	0.50	$0.45	22.2%	154	0.33	59
$13.00	Sep 25	0.40	0.55	$0.48	31.3%	139	0.31	263

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 28	1.60	1.90	$1.75	17.1%	680	0.95	550
$11.00	Sep 4	0.40	0.45	$0.43	11.6%	373	0.41	342
$11.50	Sep 4	0.65	0.80	$0.73	20.5%	302	0.55	511
$10.00	Sep 18	0.30	0.40	$0.35	28.6%	283	0.24	1.2K
$11.00	Sep 25	0.90	0.95	$0.93	5.4%	156	0.42	297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.7%, max 10.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 28	Oct 2	92.2%	83.7%	10.1%	60	363
$11.50	Aug 28	Oct 2	86.5%	86.4%	0.0%	390	927

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 28	Oct 2	92.2%	83.7%	10.1%	111	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.08, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Sep 4	$0.24	$0.26	$0.24	92%	1.08	$9.24
$10.00	$11.00	Oct 2	$0.52	$0.48	$0.52	72%	0.92	$10.52
$10.00	$10.50	Sep 18	$0.28	$0.22	$0.28	76%	0.79	$10.28
$11.50	$12.00	Oct 2	$0.17	$0.33	$0.17	52%	1.94	$11.67
$11.00	$11.50	Sep 25	$0.20	$0.30	$0.20	58%	1.50	$11.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Aug 28	$0.27	$0.23	$0.27	70%	0.85	$11.23
$10.50	$10.00	Sep 4	$0.10	$0.40	$0.10	26%	4.00	$10.40
$11.00	$10.50	Sep 25	$0.20	$0.30	$0.20	42%	1.50	$10.80
$10.50	$10.00	Oct 2	$0.17	$0.33	$0.17	35%	1.94	$10.33
$10.00	$9.50	Sep 25	$0.13	$0.37	$0.13	27%	2.85	$9.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.85, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Sep 11	$0.12	$0.12	$0.38	70%	0.32	$12.62
$11.50	$12.00	Sep 11	$0.20	$0.20	$0.30	53%	0.67	$11.70
$11.50	$12.00	Sep 4	$0.17	$0.17	$0.33	54%	0.52	$11.67
$12.50	$13.00	Sep 25	$0.15	$0.15	$0.35	62%	0.43	$12.65
$12.00	$12.50	Sep 4	$0.10	$0.10	$0.40	68%	0.25	$12.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 2	$0.23	$0.23	$0.27	71%	0.85	$9.77
$10.50	$10.00	Sep 25	$0.25	$0.25	$0.25	65%	1.00	$10.25
$10.00	$9.50	Sep 4	$0.10	$0.10	$0.40	84%	0.25	$9.90
$11.00	$10.50	Oct 2	$0.25	$0.25	$0.25	58%	1.00	$10.75
$9.50	$9.00	Sep 25	$0.13	$0.13	$0.37	79%	0.35	$9.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.33, cheapest $0.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Aug 28	Sep 4	$0.33	92.2%	81.5%
$11.50	Aug 28	Sep 4	$0.35	86.5%	84.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Aug 28	Sep 4	$0.30	92.2%	81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 4.29% of stock, avg 14.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Aug 28	$0.35	$0.13	$0.48	$10.52	$11.48	4.29%
$11.50	Aug 28	$0.10	$0.40	$0.50	$11.00	$12.00	4.46%
$10.50	Aug 28	$0.80	$0.03	$0.83	$9.67	$11.33	7.41%
$12.00	Aug 28	$0.03	$0.85	$0.88	$11.12	$12.88	7.86%
$11.00	Sep 4	$0.68	$0.43	$1.11	$9.89	$12.11	9.91%
$11.50	Sep 4	$0.45	$0.73	$1.18	$10.32	$12.68	10.54%
$10.50	Sep 4	$0.98	$0.23	$1.21	$9.29	$11.71	10.80%
$12.00	Sep 4	$0.28	$1.08	$1.36	$10.64	$13.36	12.14%
$11.00	Sep 11	$0.83	$0.60	$1.43	$9.57	$12.43	12.77%
$10.50	Sep 11	$1.13	$0.38	$1.51	$8.99	$12.01	13.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.54% of stock, avg 7.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.50	Aug 28	$0.03	$0.03	$0.06	$10.44	$12.06
$12.50	$10.50	Aug 28	$0.03	$0.03	$0.06	$10.44	$12.56
$13.00	$10.50	Aug 28	$0.03	$0.03	$0.06	$10.44	$13.06
$12.00	$10.00	Aug 28	$0.03	$0.05	$0.08	$9.92	$12.08
$12.50	$9.50	Aug 28	$0.03	$0.05	$0.08	$9.42	$12.58
$13.00	$9.50	Aug 28	$0.03	$0.05	$0.08	$9.42	$13.08
$12.00	$9.50	Aug 28	$0.03	$0.05	$0.08	$9.42	$12.08
$12.50	$10.00	Aug 28	$0.03	$0.05	$0.08	$9.92	$12.58
$13.00	$10.00	Aug 28	$0.03	$0.05	$0.08	$9.92	$13.08
$11.50	$10.50	Aug 28	$0.10	$0.03	$0.13	$10.37	$11.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $0.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Sep 11	$0.22	$0.28	49%	0.79	$9.78	$12.72
10/10	12/13	Sep 11	$0.27	$0.23	39%	1.17	$10.23	$12.77
10/10	12/12	Sep 4	$0.20	$0.30	52%	0.67	$9.80	$12.20
10/10	12/12	Sep 4	$0.20	$0.30	41%	0.67	$10.30	$12.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Sep 4	$0.06	$0.44	27%	7.33
$11.00	$11.50	$12.00	Aug 28	$0.18	$0.32	57%	1.78
$10.50	$11.00	$11.50	Sep 4	$0.07	$0.43	29%	6.14
$10.50	$11.00	$11.50	Aug 28	$0.20	$0.30	60%	1.50
$10.00	$10.50	$11.00	Sep 11	$0.05	$0.45	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 28	$0.17	$0.33	61%	1.94
$11.00	$11.50	$12.00	Sep 4	$0.05	$0.45	28%	9.00
$11.00	$11.50	$12.00	Aug 28	$0.18	$0.32	60%	1.78
$10.00	$10.50	$11.00	Sep 11	$0.07	$0.43	21%	6.14
$10.50	$11.00	$11.50	Sep 4	$0.10	$0.40	29%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.48, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Sep 11	-$0.48	$0.52
$9.00	$10.00	1:2	Sep 18	-$0.74	$0.26
$10.00	$10.50	1:2	Aug 28	-$0.37	$0.13
$11.50	$12.00	1:2	Sep 4	-$0.11	$0.39
$12.00	$12.50	1:2	Sep 4	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Aug 28	-$0.37	$0.13
$11.50	$11.00	1:2	Sep 4	-$0.13	$0.37
$10.50	$10.00	1:2	Sep 11	-$0.08	$0.42
$12.00	$11.00	1:2	Oct 2	-$0.45	$0.55
$11.00	$10.50	1:2	Sep 11	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.25%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Oct 2	$0.70	0.41	11.6%	6.25%	17.86%	10	43
$12.00	Oct 2	$0.85	0.46	7.1%	7.59%	14.73%	--	21
$13.00	Oct 2	$0.55	0.35	16.1%	4.91%	20.98%	48	173
$11.50	Oct 2	$1.00	0.52	2.7%	8.93%	11.61%	4	19
$13.00	Oct 9	$0.45	0.36	16.1%	4.02%	20.09%	11	--
$11.50	Sep 25	$0.90	0.51	2.7%	8.04%	10.71%	1	54
$12.00	Sep 25	$0.70	0.44	7.1%	6.25%	13.39%	63	164
$12.50	Sep 25	$0.55	0.38	11.6%	4.91%	16.52%	8	187
$13.00	Sep 25	$0.40	0.31	16.1%	3.57%	19.64%	139	263
$11.50	Sep 18	$0.75	0.50	2.7%	6.70%	9.38%	13	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,533

Total Puts 4,314

Put/Call Ratio 0.78

Net Difference 1,219

Prior's Put/Call Breakdown

Total Calls 5,628

Total Puts 2,555

Put/Call Ratio 0.45

Net Difference 3,073

Prior 7-Day Put/Call Summary

Total Calls 98,957

Total Puts 29,858

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card