Tour v526
RDW
REDWIRE CORP
$11.27 -1.83%
$11.40 (+1.15%)🌙
as of 08/26 06:05 PM
(8/26 15:07) ◀
|
Wednesday, August 26, 2026 (6:05pm)
January 2026
|
▶ (8/27 15:06)
◀ 8/26 18:05 ▶

Option Volume

Detail
ℹ
Current (08/26) 9,424
Calls: 6,516 (69%)
Puts: 2,908 (31%)
Prior (08/25) 15,466
Calls: 12,435 (80%)
Puts: 3,031 (20%)
Current vs Prior -39.07%
Calls: -47.60% (Calls)
Puts: -4.06% (Puts)
Prior 7-Day Total 172,409
Calls: 132,713 (77%)
Puts: 39,696 (23%)
Prior 7-Day Average 24,629
Calls: 18,959 (77%)
Puts: 5,670 (23%)
Current vs Prior 7-Day Avg -61.74%
Calls: -65.63%
Puts: -48.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $882.3K
Calls: $429.2K (49%)
Puts: $453.1K (51%)
Prior (08/25) $1.30M
Calls: $807.7K (62%)
Puts: $491.0K (38%)
Current vs Prior -32.07%
Calls: -46.87%
Puts: -7.72%
Prior 7-Day Total $18.27M
Calls: $14.56M (80%)
Puts: $3.71M (20%)
Prior 7-Day Average $2.61M
Calls: $2.08M (80%)
Puts: $530.6K (20%)
Current vs Prior 7-Day Avg -66.20%
Calls: -79.36%
Puts: -14.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.45
Prior (08/25) 0.24
Current vs Prior +83.09%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +39.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 270,534
Calls: 207,198 (77%)
Puts: 63,336 (23%)
Prior (08/25) 264,168
Calls: 202,027 (76%)
Puts: 62,141 (24%)
Current vs Prior +2.41%
Prior 7-Day Total 2,601,515
Calls: 1,903,004 (73%)
Puts: 698,511 (27%)
Prior 7-Day Average 371,645
Calls: 271,857 (73%)
Puts: 99,787 (27%)
Current vs Prior 7-Day Avg -27.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.99% | 13.40%19.79% | 26.71%
Prior 9.58% | 13.76%19.43% | 26.13%
Current vs Prior -16.66% | -2.65%+1.86% | +2.20%
Prior 7-Day Avg 9.53% | 14.42%9.99% | 21.42%
Current vs 7-Day Avg -16.22% | -7.10%+98.13% | +24.70%
Prior 7-Day Eod 9.58% | 13.76%19.43% | 26.13%
Current vs 7-Day Eod -16.66% | -2.65%+1.86% | +2.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 16.41%
Calls: 31.25% | 19.48%
Puts: 10.42% | 13.33%
Prior 18.25% | 18.34%
Calls: 22.22% | 20.55%
Puts: 14.29% | 16.13%
Current vs Prior +14.19% | -10.52%
Prior 7-Day Avg 45.98% | 14.95%
Calls: 66.28% | 15.57%
Puts: 25.67% | 14.33%
Current vs 7-Day Avg -54.67% | +9.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (6,516 calls vs 2,908 puts). P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (207,198 calls vs 63,336 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 251.001.10$1.059.5%20.5354
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 182.002.15$2.087.2%40.70870
$13.00Oct 22.252.45$2.358.5%--0.6418
$13.00Aug 281.651.80$1.738.7%2050.92750
$13.00Sep 252.152.35$2.258.9%--0.6764

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 40.500.60$0.5518.2%660.48147
$12.00Sep 110.500.60$0.5518.2%490.41119
$13.00Sep 180.400.45$0.4311.6%1050.292.8K
$11.50Sep 180.800.90$0.8511.8%100.5032
$13.50Oct 20.550.65$0.6016.7%--0.3279
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.750.90$0.8318.1%860.761.5K
$11.00Sep 180.700.85$0.7719.5%130.42768

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.151.60$1.3832.6%780.94647
$9.50Aug 281.452.10$1.7836.5%--0.9342
$9.50Sep 41.702.55$2.1339.9%--0.9123
$10.00Sep 41.251.60$1.4324.5%10.87522
$10.50Aug 280.751.05$0.9033.3%340.8499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 281.651.80$1.738.7%2050.92750
$13.50Aug 282.102.35$2.2311.2%110.92195
$13.50Sep 42.102.50$2.3017.4%30.9054
$12.50Aug 281.151.40$1.2719.7%1200.88557
$13.00Sep 41.702.30$2.0030.0%30.8598

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 5.3K, top 691)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.000.10$0.05200.0%6910.111.2K
$12.00Aug 280.100.15$0.1338.5%6870.242.3K
$13.00Aug 280.000.05$0.03166.7%2120.062.1K
$11.50Aug 280.200.25$0.2321.7%1850.40902
$12.00Sep 40.300.40$0.3528.6%1750.36508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 281.651.80$1.738.7%2050.92750
$11.00Sep 40.350.50$0.4334.9%2010.39341
$10.50Sep 40.150.30$0.2268.2%1860.25169
$12.50Sep 251.602.00$1.8022.2%1710.61179
$11.00Aug 280.100.25$0.1883.3%1520.341.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.3%, max 27.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Oct 2114.1%89.4%27.7%7172.3K
$10.50Aug 28Oct 2103.3%82.8%24.7%35100
$11.50Aug 28Oct 298.9%86.4%14.6%202905
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Oct 2114.1%89.4%27.7%861.5K
$10.50Aug 28Oct 2103.3%82.8%24.7%12241
$11.50Aug 28Oct 298.9%86.4%14.6%23700

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.50, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$10.50Sep 25$0.20$0.30$0.2076%1.50$10.20
$10.50$11.00Sep 11$0.18$0.32$0.1870%1.78$10.68
$11.50$12.00Oct 2$0.15$0.35$0.1552%2.33$11.65
$12.00$12.50Oct 2$0.13$0.37$0.1347%2.85$12.13
$11.00$11.50Sep 25$0.20$0.30$0.2060%1.50$11.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Sep 4$0.30$0.20$0.3090%0.67$13.20
$13.50$13.00Sep 11$0.30$0.20$0.3081%0.67$13.20
$12.00$11.50Sep 18$0.17$0.33$0.1757%1.94$11.83
$12.50$12.00Sep 25$0.25$0.25$0.2561%1.00$12.25
$11.50$11.00Oct 2$0.18$0.32$0.1848%1.78$11.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.33, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Sep 4$0.15$0.15$0.3564%0.43$12.15
$12.00$12.50Sep 11$0.17$0.17$0.3359%0.52$12.17
$11.50$12.00Sep 4$0.20$0.20$0.3052%0.67$11.70
$12.50$13.00Oct 2$0.17$0.17$0.3358%0.52$12.67
$12.50$13.00Sep 25$0.15$0.15$0.3560%0.43$12.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 2$0.35$0.35$0.1559%2.33$10.65
$10.50$10.00Sep 25$0.30$0.30$0.2067%1.50$10.20
$10.50$10.00Sep 18$0.22$0.22$0.2867%0.79$10.28
$10.00$9.50Oct 2$0.20$0.20$0.3072%0.67$9.80
$11.00$10.50Sep 25$0.25$0.25$0.2559%1.00$10.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 28Sep 4$0.3298.9%89.8%
$11.00Aug 28Sep 4$0.3390.4%81.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 28Sep 4$0.2898.9%89.8%
$11.00Aug 28Sep 4$0.2590.4%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.59% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 28$0.45$0.18$0.63$10.37$11.635.59%
$11.50Aug 28$0.23$0.45$0.68$10.82$12.186.03%
$12.00Aug 28$0.13$0.83$0.96$11.04$12.968.52%
$10.50Aug 28$0.90$0.08$0.98$9.52$11.488.70%
$11.00Sep 4$0.78$0.43$1.21$9.79$12.2110.74%
$10.50Sep 4$1.05$0.22$1.27$9.23$11.7711.27%
$11.50Sep 4$0.55$0.73$1.28$10.22$12.7811.36%
$12.00Sep 4$0.35$1.00$1.35$10.65$13.3511.98%
$10.50Sep 11$1.13$0.40$1.53$8.97$12.0313.58%
$11.00Sep 11$0.95$0.63$1.58$9.42$12.5814.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.53% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 28$0.03$0.03$0.06$9.94$13.06
$13.50$10.00Aug 28$0.03$0.03$0.06$9.94$13.56
$13.00$9.50Aug 28$0.03$0.05$0.08$9.42$13.08
$13.50$9.50Aug 28$0.03$0.05$0.08$9.42$13.58
$12.50$10.00Aug 28$0.05$0.03$0.08$9.92$12.58
$12.50$9.50Aug 28$0.05$0.05$0.10$9.40$12.60
$13.00$10.50Aug 28$0.03$0.08$0.11$10.39$13.11
$13.50$10.50Aug 28$0.03$0.08$0.11$10.39$13.61
$12.50$10.50Aug 28$0.05$0.08$0.13$10.37$12.63
$13.50$9.50Sep 4$0.08$0.08$0.16$9.34$13.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.00, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Sep 25$0.40$0.1033%4.00$10.10$13.40
10/1013/14Sep 25$0.20$0.3042%0.67$9.80$13.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 4$0.05$0.4524%9.00
$11.00$11.50$12.00Aug 28$0.12$0.3842%3.17
$12.00$12.50$13.00Aug 28$0.06$0.4418%7.33
$11.50$12.00$12.50Sep 25$0.05$0.4513%9.00
$12.00$12.50$13.00Sep 4$0.08$0.4219%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 28$0.06$0.4428%7.33
$11.00$11.50$12.00Aug 28$0.11$0.3942%3.55
$9.50$10.00$10.50Sep 11$0.05$0.4516%9.00
$11.00$11.50$12.00Sep 11$0.06$0.4419%7.33
$10.50$11.00$11.50Sep 4$0.09$0.4127%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.07, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Sep 4-$0.05$0.45
$11.50$12.001:2Sep 4-$0.15$0.35
$10.00$10.501:2Aug 28-$0.42$0.08
$12.50$13.001:2Sep 4-$0.06$0.44
$13.00$13.501:2Sep 11-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Aug 28-$0.07$0.43
$13.00$12.001:2Sep 18-$0.46$0.54
$11.50$11.001:2Sep 4-$0.13$0.37
$12.50$12.001:2Aug 28-$0.39$0.11
$10.50$10.001:2Sep 25-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.65%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 2$0.750.4210.9%6.65%17.57%739
$13.50Oct 2$0.550.3219.8%4.88%24.67%--79
$12.00Oct 2$0.900.476.5%7.99%14.46%307
$13.00Oct 2$0.600.3615.3%5.32%20.67%10568
$11.50Sep 25$1.000.532.0%8.87%10.91%254
$12.50Sep 25$0.600.4010.9%5.32%16.24%2186
$12.00Sep 25$0.750.466.5%6.65%13.13%5169
$11.50Oct 2$0.950.522.0%8.43%10.47%173
$13.00Sep 25$0.450.3415.3%3.99%19.34%7262
$13.50Sep 25$0.350.2919.8%3.11%22.89%7132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,516
Total Puts 2,908
Put/Call Ratio 0.45
Net Difference 3,608

Prior's Put/Call Breakdown

Total Calls 12,435
Total Puts 3,031
Put/Call Ratio 0.24
Net Difference 9,404

Prior 7-Day Put/Call Summary

Total Calls 132,713
Total Puts 39,696
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All