RDW - Options Database

RDW

REDWIRE CORP

$11.29 -1.66%

(8/25 18:04) ◀

Wednesday, August 26, 2026 (3:05pm)

▶ (8/26 18:05)

◀ 8/26 15:07 ▶

Option Volume

Detail

ℹ

Current (08/26 3:05pm) 8,183

Calls: 5,628 (69%)

Puts: 2,555 (31%)

Prior (08/25) 14,112

Calls: 11,345 (80%)

Puts: 2,767 (20%)

Current vs Prior -42.01%

Calls: -50.39% (Calls)

Puts: -7.66% (Puts)

Prior 7-Day Total 134,219

Calls: 103,619 (77%)

Puts: 30,600 (23%)

Prior 7-Day Average 19,174

Calls: 14,802 (77%)

Puts: 4,371 (23%)

Current vs Prior 7-Day Avg -57.32%

Calls: -61.98%

Puts: -41.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26 3:05pm) $759.8K

Calls: $371.9K (49%)

Puts: $388.0K (51%)

Prior (08/25) $1.24M

Calls: $780.5K (63%)

Puts: $460.5K (37%)

Current vs Prior -38.77%

Calls: -52.36%

Puts: -15.74%

Prior 7-Day Total $14.32M

Calls: $11.15M (78%)

Puts: $3.16M (22%)

Prior 7-Day Average $2.05M

Calls: $1.59M (78%)

Puts: $452.0K (22%)

Current vs Prior 7-Day Avg -62.85%

Calls: -76.66%

Puts: -14.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/26 3:05pm) 0.45

Prior (08/25) 0.24

Current vs Prior +86.14%

Prior 7-Day Average 0.32

Current vs Prior 7-Day Avg +43.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26 3:05pm) 270,534

Calls: 207,198 (77%)

Puts: 63,336 (23%)

Prior (08/25) 264,168

Calls: 202,027 (76%)

Puts: 62,141 (24%)

Current vs Prior +2.41%

Prior 7-Day Total 2,601,239

Calls: 1,904,009 (73%)

Puts: 697,230 (27%)

Prior 7-Day Average 371,605

Calls: 272,001 (73%)

Puts: 99,604 (27%)

Current vs Prior 7-Day Avg -27.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 8.50% | 13.46%19.57% | 25.69%

Prior 10.30% | 15.10%20.51% | 26.61%

Current vs Prior -17.42% | -10.82%-4.54% | -3.49%

Prior 7-Day Avg 7.30% | 13.25%10.74% | 21.98%

Current vs 7-Day Avg +16.41% | +1.60%+82.34% | +16.85%

Prior 7-Day Eod 10.30% | 15.10%19.43% | 26.13%

Current vs 7-Day Eod -17.42% | -10.82%+0.77% | -1.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.84% | 16.41%

Calls: 31.25% | 19.48%

Puts: 10.42% | 13.33%

Prior 12.36% | 8.43%

Calls: 14.29% | 10.00%

Puts: 10.42% | 6.85%

Current vs Prior +68.61% | +94.66%

Prior 7-Day Avg 34.68% | 14.27%

Calls: 47.29% | 13.91%

Puts: 22.07% | 14.63%

Current vs 7-Day Avg -39.91% | +15.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (5,628 calls vs 2,555 puts). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (207,198 calls vs 63,336 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 18	0.85	0.90	$0.88	5.7%	10	0.51	32
$10.00	Sep 18	1.65	1.75	$1.70	5.9%	105	0.75	1.5K
$10.00	Sep 25	1.75	1.90	$1.83	8.2%	3	0.74	19
$10.00	Sep 11	1.50	1.65	$1.58	9.5%	--	0.78	26
$10.50	Sep 25	1.45	1.60	$1.53	9.8%	--	0.67	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 11	2.35	2.45	$2.40	4.2%	11	0.81	57
$13.00	Sep 18	2.05	2.15	$2.10	4.8%	4	0.69	870
$12.50	Sep 4	1.40	1.50	$1.45	6.9%	13	0.75	93
$13.50	Sep 25	2.55	2.75	$2.65	7.5%	9	0.71	42
$13.00	Sep 11	1.90	2.05	$1.98	7.6%	--	0.74	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.68, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 4	0.50	0.60	$0.55	18.2%	66	0.48	147
$11.00	Sep 4	0.70	0.85	$0.77	19.5%	52	0.60	132
$12.00	Sep 11	0.50	0.60	$0.55	18.2%	35	0.40	119
$11.50	Sep 11	0.65	0.75	$0.70	14.3%	26	0.49	50
$12.50	Sep 18	0.50	0.60	$0.55	18.2%	5	0.36	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 28	0.45	0.50	$0.48	10.4%	20	0.60	693
$10.50	Sep 4	0.25	0.30	$0.28	17.9%	184	0.27	169
$12.00	Aug 28	0.75	0.90	$0.83	18.1%	75	0.76	1.5K
$11.50	Sep 4	0.70	0.80	$0.75	13.3%	127	0.52	468
$10.00	Sep 18	0.35	0.40	$0.38	13.2%	23	0.25	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	1.20	1.35	$1.27	11.8%	58	0.93	647
$9.50	Aug 28	1.60	2.10	$1.85	27.0%	--	0.91	42
$9.50	Sep 4	1.70	2.55	$2.13	39.9%	--	0.91	23
$10.50	Aug 28	0.75	1.05	$0.90	33.3%	34	0.87	99
$10.00	Sep 4	1.30	1.50	$1.40	14.3%	--	0.84	522

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 28	2.15	2.35	$2.25	8.9%	11	0.95	195
$13.00	Aug 28	1.60	1.90	$1.75	17.1%	5	0.94	750
$13.50	Sep 4	2.20	2.40	$2.30	8.7%	3	0.89	54
$12.50	Aug 28	1.15	1.45	$1.30	23.1%	115	0.85	557
$13.00	Sep 4	1.70	1.95	$1.83	13.7%	3	0.83	98

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 4.6K, top 671)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 28	0.10	0.15	$0.13	38.5%	671	0.24	2.3K
$12.50	Aug 28	0.05	0.10	$0.08	62.5%	639	0.14	1.2K
$13.00	Aug 28	0.00	0.05	$0.03	166.7%	211	0.06	2.1K
$11.50	Aug 28	0.20	0.25	$0.23	21.7%	162	0.40	902
$12.00	Sep 4	0.30	0.40	$0.35	28.6%	139	0.36	508

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 4	0.40	0.50	$0.45	22.2%	200	0.40	341
$10.50	Sep 4	0.25	0.30	$0.28	17.9%	184	0.27	169
$12.50	Sep 25	1.80	1.95	$1.88	8.0%	171	0.61	179
$11.00	Aug 28	0.15	0.25	$0.20	50.0%	147	0.35	1.3K
$11.50	Sep 4	0.70	0.80	$0.75	13.3%	127	0.52	468

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.9%, max 27.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 28	Oct 2	110.6%	86.7%	27.5%	701	2.3K
$11.00	Aug 28	Oct 2	95.6%	85.4%	11.9%	102	357
$11.50	Aug 28	Oct 2	95.9%	88.7%	8.2%	179	905

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 28	Oct 2	110.6%	86.7%	27.5%	75	1.5K
$11.00	Aug 28	Oct 2	95.6%	85.4%	11.9%	159	1.4K
$11.50	Aug 28	Oct 2	95.9%	88.7%	8.2%	22	700

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.85, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Oct 2	$0.13	$0.37	$0.13	48%	2.85	$12.13
$11.00	$11.50	Sep 25	$0.19	$0.31	$0.19	60%	1.63	$11.19
$10.00	$10.50	Sep 4	$0.32	$0.18	$0.32	84%	0.56	$10.32
$11.00	$11.50	Oct 2	$0.20	$0.30	$0.20	60%	1.50	$11.20
$10.50	$11.00	Oct 2	$0.25	$0.25	$0.25	66%	1.00	$10.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Sep 11	$0.12	$0.38	$0.12	31%	3.17	$10.38
$12.00	$11.50	Sep 4	$0.30	$0.20	$0.30	65%	0.67	$11.70
$12.50	$12.00	Sep 25	$0.30	$0.20	$0.30	61%	0.67	$12.20
$11.00	$10.50	Sep 4	$0.17	$0.33	$0.17	40%	1.94	$10.83
$12.00	$11.50	Sep 11	$0.30	$0.20	$0.30	60%	0.67	$11.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Sep 4	$0.10	$0.10	$0.40	74%	0.25	$12.60
$11.50	$12.00	Sep 4	$0.20	$0.20	$0.30	52%	0.67	$11.70
$12.00	$12.50	Sep 11	$0.17	$0.17	$0.33	60%	0.52	$12.17
$12.00	$12.50	Sep 4	$0.12	$0.12	$0.38	64%	0.32	$12.12
$12.00	$12.50	Sep 25	$0.18	$0.18	$0.32	54%	0.56	$12.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Sep 25	$0.25	$0.25	$0.25	66%	1.00	$10.25
$11.00	$10.50	Sep 18	$0.26	$0.26	$0.24	59%	1.08	$10.74
$11.00	$10.50	Sep 25	$0.25	$0.25	$0.25	59%	1.00	$10.75
$11.00	$10.50	Oct 2	$0.25	$0.25	$0.25	59%	1.00	$10.75
$10.50	$10.00	Sep 4	$0.15	$0.15	$0.35	73%	0.43	$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Aug 28	Sep 4	$0.29	95.6%	83.4%
$11.50	Aug 28	Sep 4	$0.32	95.9%	90.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Aug 28	Sep 4	$0.25	95.6%	83.4%
$11.50	Aug 28	Sep 4	$0.27	95.9%	90.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.02% of stock, avg 15.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Aug 28	$0.48	$0.20	$0.68	$10.32	$11.68	6.02%
$11.50	Aug 28	$0.23	$0.48	$0.71	$10.79	$12.21	6.29%
$10.50	Aug 28	$0.90	$0.05	$0.95	$9.55	$11.45	8.41%
$12.00	Aug 28	$0.13	$0.83	$0.96	$11.04	$12.96	8.50%
$11.00	Sep 4	$0.77	$0.45	$1.22	$9.78	$12.22	10.81%
$11.50	Sep 4	$0.55	$0.75	$1.30	$10.20	$12.80	11.51%
$10.50	Sep 4	$1.08	$0.28	$1.36	$9.14	$11.86	12.05%
$12.00	Sep 4	$0.35	$1.05	$1.40	$10.60	$13.40	12.40%
$11.00	Sep 11	$0.93	$0.63	$1.56	$9.44	$12.56	13.82%
$10.50	Sep 11	$1.23	$0.40	$1.63	$8.87	$12.13	14.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.53% of stock, avg 8.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Aug 28	$0.03	$0.03	$0.06	$9.94	$13.06
$13.50	$10.00	Aug 28	$0.03	$0.03	$0.06	$9.94	$13.56
$13.00	$9.50	Aug 28	$0.03	$0.05	$0.08	$9.42	$13.08
$13.50	$9.50	Aug 28	$0.03	$0.05	$0.08	$9.42	$13.58
$13.00	$10.50	Aug 28	$0.03	$0.05	$0.08	$10.42	$13.08
$13.50	$10.50	Aug 28	$0.03	$0.05	$0.08	$10.42	$13.58
$12.50	$10.00	Aug 28	$0.08	$0.03	$0.11	$9.89	$12.61
$12.50	$10.50	Aug 28	$0.08	$0.05	$0.13	$10.37	$12.63
$12.50	$9.50	Aug 28	$0.08	$0.05	$0.13	$9.37	$12.63
$13.50	$9.50	Sep 4	$0.08	$0.08	$0.16	$9.34	$13.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Sep 4	$0.25	$0.25	47%	1.00	$10.25	$12.75
10/10	13/14	Sep 18	$0.25	$0.25	45%	1.00	$9.75	$13.25
10/10	13/14	Sep 18	$0.29	$0.21	36%	1.38	$10.21	$13.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Sep 11	$0.05	$0.45	19%	9.00
$10.50	$11.00	$11.50	Sep 11	$0.07	$0.43	20%	6.14
$10.50	$11.00	$11.50	Aug 28	$0.17	$0.33	46%	1.94
$11.50	$12.00	$12.50	Sep 4	$0.08	$0.42	22%	5.25
$10.50	$11.00	$11.50	Sep 4	$0.09	$0.41	25%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 28	$0.07	$0.43	41%	6.14
$10.50	$11.00	$11.50	Aug 28	$0.13	$0.37	46%	2.85
$11.50	$12.00	$12.50	Sep 11	$0.05	$0.45	18%	9.00
$10.50	$11.00	$11.50	Sep 11	$0.07	$0.43	20%	6.14
$11.50	$12.00	$12.50	Oct 2	$0.05	$0.45	12%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.06, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Aug 28	-$0.06	$0.44
$11.50	$12.00	1:2	Sep 4	-$0.15	$0.35
$12.00	$12.50	1:2	Sep 4	-$0.11	$0.39
$13.00	$13.50	1:2	Sep 11	-$0.10	$0.40
$12.00	$12.50	1:2	Sep 11	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Aug 28	-$0.13	$0.37
$11.50	$11.00	1:2	Sep 4	-$0.15	$0.35
$12.50	$12.00	1:2	Aug 28	-$0.36	$0.14
$11.00	$10.50	1:2	Sep 4	-$0.11	$0.39
$10.00	$9.50	1:2	Sep 18	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.87%, avg 4.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Oct 2	$0.55	0.33	19.6%	4.87%	24.45%	--	79
$12.50	Oct 2	$0.75	0.42	10.7%	6.64%	17.36%	7	39
$12.00	Oct 2	$0.90	0.47	6.3%	7.97%	14.26%	30	7
$13.00	Oct 2	$0.60	0.37	15.2%	5.31%	20.46%	105	68
$11.50	Oct 2	$1.10	0.54	1.9%	9.74%	11.60%	17	3
$12.50	Sep 25	$0.65	0.40	10.7%	5.76%	16.47%	2	186
$12.00	Sep 25	$0.80	0.46	6.3%	7.09%	13.37%	--	169
$11.50	Sep 25	$1.00	0.53	1.9%	8.86%	10.72%	--	54
$13.00	Sep 25	$0.50	0.34	15.2%	4.43%	19.57%	7	262
$13.50	Sep 25	$0.40	0.29	19.6%	3.54%	23.12%	2	132

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,628

Total Puts 2,555

Put/Call Ratio 0.45

Net Difference 3,073

Prior's Put/Call Breakdown

Total Calls 11,345

Total Puts 2,767

Put/Call Ratio 0.24

Net Difference 8,578

Prior 7-Day Put/Call Summary

Total Calls 103,619

Total Puts 30,600

Average Put/Call Ratio 0.32

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card