Tour v526
RDW
REDWIRE CORP
$11.48 +0.88%
$11.54 (+0.52%)🌙
as of 08/25 06:04 PM
(8/25 15:06) ◀
|
Tuesday, August 25, 2026 (6:04pm)
January 2026
|
▶ (8/26 15:07)
◀ 8/25 18:04 ▶

Option Volume

Detail
ℹ
Current (08/25) 15,466
Calls: 12,435 (80%)
Puts: 3,031 (20%)
Prior (08/21) 25,993
Calls: 18,867 (73%)
Puts: 7,126 (27%)
Current vs Prior -40.50%
Calls: -34.09% (Calls)
Puts: -57.47% (Puts)
Prior 7-Day Total 178,842
Calls: 138,013 (77%)
Puts: 40,829 (23%)
Prior 7-Day Average 25,548
Calls: 19,716 (77%)
Puts: 5,832 (23%)
Current vs Prior 7-Day Avg -39.47%
Calls: -36.93%
Puts: -48.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.30M
Calls: $807.7K (62%)
Puts: $491.0K (38%)
Prior (08/21) $2.42M
Calls: $1.73M (72%)
Puts: $684.1K (28%)
Current vs Prior -46.25%
Calls: -53.36%
Puts: -28.23%
Prior 7-Day Total $19.71M
Calls: $16.16M (82%)
Puts: $3.55M (18%)
Prior 7-Day Average $2.82M
Calls: $2.31M (82%)
Puts: $507.6K (18%)
Current vs Prior 7-Day Avg -53.89%
Calls: -65.01%
Puts: -3.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.24
Prior (08/21) 0.38
Current vs Prior -35.46%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -23.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 264,168
Calls: 202,027 (76%)
Puts: 62,141 (24%)
Prior (08/21) 394,125
Calls: 286,653 (73%)
Puts: 107,472 (27%)
Current vs Prior -32.97%
Prior 7-Day Total 2,720,890
Calls: 1,979,010 (73%)
Puts: 741,880 (27%)
Prior 7-Day Average 388,698
Calls: 282,715 (73%)
Puts: 105,982 (27%)
Current vs Prior 7-Day Avg -32.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.58% | 13.76%19.43% | 26.13%
Prior 12.06% | 15.81%5.41% | 18.97%
Current vs Prior -20.57% | -12.93%+259.21% | +37.77%
Prior 7-Day Avg 9.12% | 14.22%8.98% | 20.91%
Current vs 7-Day Avg +5.12% | -3.22%+116.41% | +24.98%
Prior 7-Day Eod 12.06% | 15.81%5.41% | 18.97%
Current vs 7-Day Eod -20.57% | -12.93%+259.21% | +37.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.25% | 18.34%
Calls: 22.22% | 20.55%
Puts: 14.29% | 16.13%
Prior 56.58% | 10.89%
Calls: 100.00% | 15.38%
Puts: 13.16% | 6.41%
Current vs Prior -67.74% | +68.41%
Prior 7-Day Avg 46.84% | 15.67%
Calls: 65.66% | 14.68%
Puts: 28.02% | 16.66%
Current vs 7-Day Avg -61.04% | +17.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($807.7K). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (12,435 calls vs 3,031 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 281.501.65$1.589.5%1890.87742
$13.50Sep 252.402.65$2.539.9%100.6932

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.350.40$0.3813.2%1.3K0.51409
$11.00Aug 280.650.75$0.7014.3%3010.71339
$13.00Sep 180.500.60$0.5518.2%3340.352.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 110.750.90$0.8318.1%130.46141
$11.50Sep 180.901.05$0.9815.3%40.462

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.602.55$2.0845.7%--0.9442
$10.00Aug 281.301.75$1.5329.4%50.93647
$9.50Sep 41.752.30$2.0327.1%10.9224
$10.50Aug 280.851.30$1.0841.7%200.8699
$10.00Sep 41.501.75$1.6315.3%20.85521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 281.752.35$2.0529.3%100.94205
$13.00Aug 281.501.65$1.589.5%1890.87742
$13.50Sep 42.052.30$2.1711.5%130.8560
$12.50Aug 281.051.25$1.1517.4%180.81571
$13.50Sep 112.102.40$2.2513.3%20.7858

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 7.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.350.40$0.3813.2%1.3K0.51409
$12.00Aug 280.200.25$0.2321.7%6700.332.0K
$13.00Aug 280.050.10$0.0862.5%4210.131.9K
$12.50Aug 280.050.15$0.10100.0%3610.18993
$13.00Sep 180.500.60$0.5518.2%3340.352.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.200.50$0.3585.7%3070.34248
$11.50Sep 40.500.85$0.6851.5%2750.48363
$11.50Aug 280.300.50$0.4050.0%1910.49665
$13.00Aug 281.501.65$1.589.5%1890.87742
$11.00Aug 280.150.20$0.1827.8%1390.291.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.5%, max 18.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Sep 25105.0%88.3%18.9%6722.1K
$12.50Aug 28Oct 2101.5%91.3%11.2%3681.0K
$11.50Aug 28Oct 294.9%86.0%10.3%1.3K410
$11.00Aug 28Sep 2590.6%83.9%7.9%313372
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 28Oct 2105.0%89.3%17.5%381.5K
$12.50Aug 28Oct 2101.5%91.3%11.2%20593
$11.50Aug 28Oct 294.9%86.0%10.3%193670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 0.92, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.50Oct 2$0.78$0.72$0.7874%0.92$10.78
$10.00$10.50Sep 4$0.23$0.27$0.2385%1.17$10.23
$10.00$11.00Sep 18$0.58$0.42$0.5879%0.72$10.58
$11.50$12.50Oct 2$0.35$0.65$0.3555%1.86$11.85
$9.50$10.00Oct 2$0.32$0.18$0.3279%0.56$9.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Sep 25$0.25$0.25$0.2564%1.00$12.75
$11.50$11.00Oct 2$0.17$0.33$0.1745%1.94$11.33
$10.50$10.00Sep 11$0.12$0.38$0.1228%3.17$10.38
$11.00$10.50Sep 11$0.17$0.33$0.1737%1.94$10.83
$11.50$11.00Sep 18$0.23$0.27$0.2346%1.17$11.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.78, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Aug 28$0.13$0.13$0.3767%0.35$12.13
$13.00$13.50Sep 4$0.10$0.10$0.4077%0.25$13.10
$12.00$12.50Sep 4$0.18$0.18$0.3259%0.56$12.18
$13.00$13.50Sep 18$0.15$0.15$0.3565%0.43$13.15
$12.50$13.00Sep 11$0.15$0.15$0.3563%0.43$12.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 2$0.32$0.32$0.1862%1.78$10.68
$10.50$10.00Sep 18$0.22$0.22$0.2870%0.79$10.28
$10.00$9.50Sep 11$0.15$0.15$0.3580%0.43$9.85
$10.50$10.00Oct 2$0.21$0.21$0.2968%0.72$10.29
$10.50$10.00Sep 25$0.20$0.20$0.3068%0.67$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 28Sep 4$0.25105.0%92.3%
$11.50Aug 28Sep 4$0.2794.9%88.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 28Sep 4$0.25105.0%92.3%
$11.50Aug 28Sep 4$0.2894.9%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.79% of stock, avg 15.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 28$0.38$0.40$0.78$10.72$12.286.79%
$11.00Aug 28$0.70$0.18$0.88$10.12$11.887.67%
$12.00Aug 28$0.23$0.73$0.96$11.04$12.968.36%
$10.50Aug 28$1.08$0.08$1.16$9.34$11.6610.10%
$12.50Aug 28$0.10$1.15$1.25$11.25$13.7510.89%
$11.00Sep 4$0.90$0.35$1.25$9.75$12.2510.89%
$11.50Sep 4$0.65$0.68$1.33$10.17$12.8311.59%
$12.00Sep 4$0.48$0.98$1.46$10.54$13.4612.72%
$10.50Sep 4$1.40$0.25$1.65$8.85$12.1514.37%
$12.50Sep 4$0.30$1.35$1.65$10.85$14.1514.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.52% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Aug 28$0.03$0.03$0.06$9.94$13.56
$13.00$10.00Aug 28$0.08$0.03$0.11$9.89$13.11
$13.50$10.50Aug 28$0.03$0.08$0.11$10.39$13.61
$12.50$10.00Aug 28$0.10$0.03$0.13$9.87$12.63
$13.00$10.50Aug 28$0.08$0.08$0.16$10.34$13.16
$12.50$10.50Aug 28$0.10$0.08$0.18$10.32$12.68
$13.50$9.50Sep 4$0.13$0.05$0.18$9.32$13.68
$13.50$10.00Sep 4$0.13$0.13$0.26$9.74$13.76
$13.50$11.00Aug 28$0.03$0.18$0.21$10.79$13.71
$13.00$11.00Aug 28$0.08$0.18$0.26$10.74$13.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Sep 18$0.37$0.1335%2.85$10.13$13.37
10/1013/14Sep 18$0.28$0.2244%1.27$9.72$13.28
10/1013/14Sep 4$0.22$0.2852%0.79$10.28$13.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 28$0.06$0.4435%7.33
$10.00$10.50$11.00Aug 28$0.07$0.4322%6.14
$11.00$11.50$12.00Sep 4$0.08$0.4224%5.25
$12.50$13.00$13.50Sep 11$0.05$0.4515%9.00
$11.50$12.00$12.50Sep 11$0.09$0.4117%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 28$0.11$0.3938%3.55
$11.50$12.00$12.50Aug 28$0.09$0.4132%4.56
$11.00$11.50$12.00Sep 11$0.06$0.4419%7.33
$11.50$12.00$12.50Sep 4$0.07$0.4322%6.14
$10.50$11.00$11.50Aug 28$0.12$0.3835%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.52, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.501:2Oct 2-$0.52$0.98
$11.00$11.501:2Aug 28-$0.06$0.44
$11.50$12.001:2Aug 28-$0.08$0.42
$10.50$11.001:2Aug 28-$0.32$0.18
$10.00$11.001:2Sep 18-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Aug 28-$0.07$0.43
$12.50$12.001:2Aug 28-$0.31$0.19
$10.00$9.501:2Sep 18-$0.07$0.43
$10.50$10.001:2Sep 18-$0.11$0.39
$11.00$10.501:2Sep 4-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.40%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Oct 2$0.850.448.9%7.40%16.29%733
$13.00Oct 2$0.700.3913.2%6.10%19.34%--68
$13.50Oct 2$0.550.3417.6%4.79%22.39%577
$11.50Oct 2$1.200.550.2%10.45%10.63%51
$12.00Sep 25$0.850.484.5%7.40%11.93%2169
$13.00Sep 25$0.550.3613.2%4.79%18.03%66209
$12.50Sep 25$0.650.428.9%5.66%14.55%8186
$13.50Sep 25$0.450.3117.6%3.92%21.52%28122
$11.50Sep 25$1.050.540.2%9.15%9.32%3423
$13.00Sep 18$0.500.3513.2%4.36%17.60%3342.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,435
Total Puts 3,031
Put/Call Ratio 0.24
Net Difference 9,404

Prior's Put/Call Breakdown

Total Calls 18,867
Total Puts 7,126
Put/Call Ratio 0.38
Net Difference 11,741

Prior 7-Day Put/Call Summary

Total Calls 138,013
Total Puts 40,829
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All