RDW - Options Database

RDW

REDWIRE CORP

$11.55 +1.49%

(8/24 15:06) ◀

Tuesday, August 25, 2026 (3:05pm)

▶ (8/25 18:04)

◀ 8/25 15:06 ▶

Option Volume

Detail

ℹ

Current (08/25 3:05pm) 14,112

Calls: 11,345 (80%)

Puts: 2,767 (20%)

Prior (08/24) 12,915

Calls: 8,709 (67%)

Puts: 4,206 (33%)

Current vs Prior +9.27%

Calls: +30.27% (Calls)

Puts: -34.21% (Puts)

Prior 7-Day Total 139,837

Calls: 109,921 (79%)

Puts: 29,916 (21%)

Prior 7-Day Average 19,976

Calls: 15,703 (79%)

Puts: 4,273 (21%)

Current vs Prior 7-Day Avg -29.36%

Calls: -27.75%

Puts: -35.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 3:05pm) $1.24M

Calls: $780.5K (63%)

Puts: $460.5K (37%)

Prior (08/24) $1.18M

Calls: $699.9K (60%)

Puts: $475.4K (40%)

Current vs Prior +5.59%

Calls: +11.53%

Puts: -3.15%

Prior 7-Day Total $15.98M

Calls: $12.94M (81%)

Puts: $3.04M (19%)

Prior 7-Day Average $2.28M

Calls: $1.85M (81%)

Puts: $434.7K (19%)

Current vs Prior 7-Day Avg -45.63%

Calls: -57.76%

Puts: +5.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 3:05pm) 0.24

Prior (08/24) 0.48

Current vs Prior -49.50%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -13.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 3:05pm) 264,168

Calls: 202,027 (76%)

Puts: 62,141 (24%)

Prior (08/24) 259,744

Calls: 200,066 (77%)

Puts: 59,678 (23%)

Current vs Prior +1.70%

Prior 7-Day Total 2,720,212

Calls: 1,977,935 (73%)

Puts: 742,277 (27%)

Prior 7-Day Average 388,601

Calls: 282,562 (73%)

Puts: 106,039 (27%)

Current vs Prior 7-Day Avg -32.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 9.96% | 14.37%20.17% | 27.10%

Prior 4.36% | 11.76%4.36% | 19.16%

Current vs Prior +128.44% | +22.21%+362.84% | +41.43%

Prior 7-Day Avg 7.00% | 13.05%9.76% | 21.78%

Current vs 7-Day Avg +42.14% | +10.16%+106.74% | +24.43%

Prior 7-Day Eod 4.36% | 11.76%5.41% | 18.97%

Current vs 7-Day Eod +128.44% | +22.21%+273.05% | +42.87%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.25% | 18.34%

Calls: 22.22% | 20.55%

Puts: 14.29% | 16.13%

Prior 56.58% | 10.89%

Calls: 100.00% | 15.38%

Puts: 13.16% | 6.41%

Current vs Prior -67.74% | +68.41%

Prior 7-Day Avg 36.98% | 15.41%

Calls: 50.23% | 15.06%

Puts: 23.74% | 15.75%

Current vs 7-Day Avg -50.65% | +19.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($780.5K). Extreme bullish P/C ratio of 0.24 - heavy call buying (11,345 calls vs 2,767 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (202,027 calls vs 62,141 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 5.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	2.10	2.25	$2.17	6.9%	5	0.76	27
$10.00	Sep 18	1.85	2.00	$1.93	7.8%	9	0.79	1.5K
$10.00	Sep 25	1.95	2.15	$2.05	9.8%	--	0.76	19
$9.50	Oct 2	2.40	2.65	$2.53	9.9%	1	0.81	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 11	1.75	1.85	$1.80	5.6%	15	0.69	42
$13.50	Sep 11	2.15	2.30	$2.22	6.8%	2	0.76	58
$13.00	Sep 25	2.00	2.15	$2.08	7.2%	20	0.62	47
$13.00	Sep 18	1.85	2.00	$1.93	7.8%	2	0.65	868
$13.50	Oct 2	2.45	2.65	$2.55	7.8%	--	0.65	141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.79, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.70	0.80	$0.75	13.3%	297	0.73	339
$11.00	Sep 4	0.90	1.05	$0.98	15.3%	11	0.67	142
$13.00	Sep 18	0.50	0.60	$0.55	18.2%	319	0.35	2.6K
$12.00	Sep 18	0.80	0.95	$0.88	17.0%	47	0.48	1.7K
$13.00	Oct 2	0.75	0.90	$0.83	18.1%	--	0.40	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 28	0.35	0.40	$0.38	13.2%	141	0.46	665
$12.00	Aug 28	0.65	0.75	$0.70	14.3%	33	0.65	1.5K
$12.00	Sep 4	0.85	1.00	$0.93	16.1%	15	0.57	437
$11.50	Sep 18	0.90	1.05	$0.98	15.3%	2	0.45	2
$11.00	Oct 2	0.85	1.00	$0.93	16.1%	1	0.37	12

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 28	1.60	2.55	$2.08	45.7%	--	0.96	42
$10.00	Aug 28	1.50	1.75	$1.63	15.3%	5	0.95	647
$9.50	Sep 4	1.75	2.30	$2.03	27.1%	1	0.92	24
$10.50	Aug 28	1.00	1.30	$1.15	26.1%	20	0.87	99
$10.00	Sep 4	1.55	1.90	$1.73	20.2%	1	0.85	521

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 28	1.75	2.15	$1.95	20.5%	10	0.94	205
$13.00	Aug 28	1.30	1.60	$1.45	20.7%	188	0.87	742
$13.50	Sep 4	1.90	2.30	$2.10	19.0%	10	0.83	60
$12.50	Aug 28	0.95	1.15	$1.05	19.0%	16	0.79	571
$13.50	Sep 11	2.15	2.30	$2.22	6.8%	2	0.76	58

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 6.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 28	0.40	0.50	$0.45	22.2%	1.1K	0.55	409
$12.00	Aug 28	0.20	0.25	$0.23	21.7%	642	0.35	2.0K
$12.50	Aug 28	0.10	0.15	$0.13	38.5%	360	0.21	993
$13.00	Sep 18	0.50	0.60	$0.55	18.2%	319	0.35	2.6K
$11.00	Aug 28	0.70	0.80	$0.75	13.3%	297	0.73	339

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 4	0.55	0.70	$0.63	23.8%	275	0.45	363
$11.00	Sep 4	0.35	0.50	$0.43	34.9%	221	0.34	248
$13.00	Aug 28	1.30	1.60	$1.45	20.7%	188	0.87	742
$11.50	Aug 28	0.35	0.40	$0.38	13.2%	141	0.46	665
$12.50	Sep 25	1.60	1.80	$1.70	11.8%	127	0.56	56

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.7%, max 16.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 28	Oct 2	97.4%	84.4%	15.5%	1.1K	410
$12.50	Aug 28	Oct 2	101.0%	89.0%	13.5%	367	1.0K
$11.00	Aug 28	Sep 25	96.6%	85.5%	13.0%	309	372
$12.00	Aug 28	Sep 25	94.0%	87.3%	7.7%	644	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 28	Oct 2	96.6%	82.9%	16.4%	111	1.3K
$11.50	Aug 28	Oct 2	97.4%	84.4%	15.5%	143	670
$12.50	Aug 28	Oct 2	101.0%	89.0%	13.5%	18	593
$12.00	Aug 28	Oct 2	94.0%	88.3%	6.5%	33	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.83, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.50	Oct 2	$0.82	$0.68	$0.82	76%	0.83	$10.82
$9.50	$10.00	Sep 4	$0.30	$0.20	$0.30	92%	0.67	$9.80
$11.50	$12.50	Oct 2	$0.37	$0.63	$0.37	57%	1.70	$11.87
$10.00	$11.00	Sep 18	$0.60	$0.40	$0.60	79%	0.67	$10.60
$12.00	$12.50	Sep 25	$0.15	$0.35	$0.15	50%	2.33	$12.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Sep 4	$0.20	$0.30	$0.20	45%	1.50	$11.30
$11.00	$10.50	Oct 2	$0.18	$0.32	$0.18	37%	1.78	$10.82
$10.50	$10.00	Sep 25	$0.15	$0.35	$0.15	30%	2.33	$10.35
$11.50	$11.00	Aug 28	$0.20	$0.30	$0.20	46%	1.50	$11.30
$12.00	$11.50	Sep 18	$0.27	$0.23	$0.27	52%	0.85	$11.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.67, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 4	$0.10	$0.10	$0.40	75%	0.25	$13.10
$12.00	$12.50	Sep 18	$0.20	$0.20	$0.30	52%	0.67	$12.20
$12.00	$12.50	Aug 28	$0.10	$0.10	$0.40	65%	0.25	$12.10
$12.00	$12.50	Sep 11	$0.18	$0.18	$0.32	54%	0.56	$12.18
$13.00	$13.50	Sep 11	$0.10	$0.10	$0.40	69%	0.25	$13.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Sep 18	$0.20	$0.20	$0.30	71%	0.67	$10.30
$11.50	$11.00	Oct 2	$0.27	$0.27	$0.23	56%	1.17	$11.23
$11.00	$10.50	Sep 4	$0.20	$0.20	$0.30	66%	0.67	$10.80
$10.00	$9.50	Oct 2	$0.17	$0.17	$0.33	75%	0.52	$9.83
$10.50	$10.00	Oct 2	$0.20	$0.20	$0.30	69%	0.67	$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 28	Sep 4	$0.28	97.4%	87.4%
$12.00	Aug 28	Sep 4	$0.27	94.0%	88.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 28	Sep 4	$0.25	97.4%	87.4%
$12.00	Aug 28	Sep 4	$0.23	94.0%	88.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.19% of stock, avg 15.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Aug 28	$0.45	$0.38	$0.83	$10.67	$12.33	7.19%
$11.00	Aug 28	$0.75	$0.18	$0.93	$10.07	$11.93	8.05%
$12.00	Aug 28	$0.23	$0.70	$0.93	$11.07	$12.93	8.05%
$12.50	Aug 28	$0.13	$1.05	$1.18	$11.32	$13.68	10.22%
$10.50	Aug 28	$1.15	$0.08	$1.23	$9.27	$11.73	10.65%
$11.50	Sep 4	$0.73	$0.63	$1.36	$10.14	$12.86	11.77%
$11.00	Sep 4	$0.98	$0.43	$1.41	$9.59	$12.41	12.21%
$12.00	Sep 4	$0.50	$0.93	$1.43	$10.57	$13.43	12.38%
$10.50	Sep 4	$1.33	$0.23	$1.56	$8.94	$12.06	13.51%
$12.50	Sep 4	$0.35	$1.27	$1.62	$10.88	$14.12	14.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.52% of stock, avg 8.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.00	Aug 28	$0.03	$0.03	$0.06	$9.94	$13.56
$13.50	$10.50	Aug 28	$0.03	$0.08	$0.11	$10.39	$13.61
$13.00	$10.00	Aug 28	$0.08	$0.03	$0.11	$9.89	$13.11
$13.00	$10.50	Aug 28	$0.08	$0.08	$0.16	$10.34	$13.16
$12.50	$10.00	Aug 28	$0.13	$0.03	$0.16	$9.84	$12.66
$12.50	$10.50	Aug 28	$0.13	$0.08	$0.21	$10.29	$12.71
$13.50	$9.50	Sep 4	$0.15	$0.08	$0.23	$9.27	$13.73
$13.50	$11.00	Aug 28	$0.03	$0.18	$0.21	$10.79	$13.71
$13.00	$11.00	Aug 28	$0.08	$0.18	$0.26	$10.74	$13.26
$13.50	$10.00	Sep 4	$0.15	$0.15	$0.30	$9.70	$13.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	13/14	Sep 4	$0.30	$0.20	41%	1.50	$10.70	$13.30
10/10	13/14	Sep 18	$0.32	$0.18	36%	1.78	$10.18	$13.32
10/10	13/14	Sep 11	$0.26	$0.24	42%	1.08	$10.24	$13.26
10/10	13/14	Sep 18	$0.25	$0.25	44%	1.00	$9.75	$13.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 28	$0.08	$0.42	38%	5.25
$12.00	$12.50	$13.00	Sep 4	$0.05	$0.45	18%	9.00
$10.50	$11.00	$11.50	Aug 28	$0.10	$0.40	32%	4.00
$11.00	$11.50	$12.00	Sep 11	$0.06	$0.44	18%	7.33
$11.50	$12.00	$12.50	Sep 4	$0.08	$0.42	22%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 28	$0.12	$0.38	38%	3.17
$10.50	$11.00	$11.50	Aug 28	$0.10	$0.40	32%	4.00
$10.50	$11.00	$11.50	Sep 18	$0.05	$0.45	16%	9.00
$12.50	$13.00	$13.50	Sep 11	$0.05	$0.45	13%	9.00
$11.00	$11.50	$12.00	Sep 11	$0.07	$0.43	18%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.53, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.50	1:2	Oct 2	-$0.53	$0.97
$11.00	$11.50	1:2	Aug 28	-$0.15	$0.35
$10.50	$11.00	1:2	Aug 28	-$0.35	$0.15
$10.00	$11.00	1:2	Sep 18	-$0.73	$0.27
$12.50	$13.00	1:2	Sep 4	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Aug 28	-$0.06	$0.44
$10.50	$10.00	1:2	Sep 11	-$0.06	$0.44
$12.50	$12.00	1:2	Aug 28	-$0.35	$0.15
$10.50	$10.00	1:2	Sep 4	-$0.07	$0.43
$10.00	$9.50	1:2	Sep 18	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.49%, avg 4.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 2	$0.75	0.40	12.6%	6.49%	19.05%	--	68
$13.50	Oct 2	$0.60	0.36	16.9%	5.19%	22.08%	5	77
$12.50	Oct 2	$0.85	0.46	8.2%	7.36%	15.58%	7	33
$12.50	Sep 25	$0.75	0.44	8.2%	6.49%	14.72%	8	186
$13.00	Sep 25	$0.60	0.38	12.6%	5.19%	17.75%	66	209
$13.50	Sep 25	$0.50	0.33	16.9%	4.33%	21.21%	18	122
$12.00	Sep 25	$0.90	0.50	3.9%	7.79%	11.69%	2	169
$12.00	Sep 18	$0.80	0.48	3.9%	6.93%	10.82%	47	1.7K
$13.00	Sep 18	$0.50	0.35	12.6%	4.33%	16.88%	319	2.6K
$12.50	Sep 18	$0.60	0.41	8.2%	5.19%	13.42%	40	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,345

Total Puts 2,767

Put/Call Ratio 0.24

Net Difference 8,578

Prior's Put/Call Breakdown

Total Calls 8,709

Total Puts 4,206

Put/Call Ratio 0.48

Net Difference 4,503

Prior 7-Day Put/Call Summary

Total Calls 109,921

Total Puts 29,916

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card