Tour v526
RDW
REDWIRE CORP
$11.46 -4.66%
(8/21 18:04) ◀
|
Monday, August 24, 2026 (3:05pm)
January 2026
|
▶ (8/25 15:06)
◀ 8/24 15:06 ▶

Option Volume

Detail
ℹ
Current (08/24 3:05pm) 12,915
Calls: 8,709 (67%)
Puts: 4,206 (33%)
Prior (08/21) 18,282
Calls: 14,335 (78%)
Puts: 3,947 (22%)
Current vs Prior -29.36%
Calls: -39.25% (Calls)
Puts: +6.56% (Puts)
Prior 7-Day Total 144,669
Calls: 113,622 (79%)
Puts: 31,047 (21%)
Prior 7-Day Average 20,667
Calls: 16,231 (79%)
Puts: 4,435 (21%)
Current vs Prior 7-Day Avg -37.51%
Calls: -46.35%
Puts: -5.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:05pm) $1.18M
Calls: $699.9K (60%)
Puts: $475.4K (40%)
Prior (08/21) $2.11M
Calls: $1.59M (76%)
Puts: $513.8K (24%)
Current vs Prior -44.21%
Calls: -56.06%
Puts: -7.47%
Prior 7-Day Total $17.50M
Calls: $14.49M (83%)
Puts: $3.01M (17%)
Prior 7-Day Average $2.50M
Calls: $2.07M (83%)
Puts: $430.0K (17%)
Current vs Prior 7-Day Avg -52.99%
Calls: -66.19%
Puts: +10.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:05pm) 0.48
Prior (08/21) 0.28
Current vs Prior +75.40%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +71.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 3:05pm) 259,744
Calls: 200,066 (77%)
Puts: 59,678 (23%)
Prior (08/21) 394,125
Calls: 286,653 (73%)
Puts: 107,472 (27%)
Current vs Prior -34.10%
Prior 7-Day Total 2,690,280
Calls: 1,954,236 (73%)
Puts: 736,044 (27%)
Prior 7-Day Average 384,325
Calls: 279,176 (73%)
Puts: 105,149 (27%)
Current vs Prior 7-Day Avg -32.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.30% | 15.10%20.51% | 26.61%
Prior 7.20% | 13.27%7.20% | 20.38%
Current vs Prior +43.04% | +13.76%+184.86% | +30.58%
Prior 7-Day Avg 8.01% | 13.70%11.47% | 22.74%
Current vs 7-Day Avg +28.52% | +10.17%+78.77% | +17.06%
Prior 7-Day Eod 7.20% | 13.27%5.41% | 18.97%
Current vs 7-Day Eod +43.04% | +13.76%+279.20% | +40.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.36% | 8.43%
Calls: 14.29% | 10.00%
Puts: 10.42% | 6.85%
Prior 18.02% | 17.46%
Calls: 17.86% | 23.81%
Puts: 18.18% | 11.11%
Current vs Prior -31.41% | -51.72%
Prior 7-Day Avg 30.81% | 15.85%
Calls: 37.99% | 14.97%
Puts: 23.64% | 16.73%
Current vs 7-Day Avg -59.89% | -46.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (8,709 calls vs 4,206 puts). P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (200,066 calls vs 59,678 puts) suggests bullish positioning. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.851.95$1.905.3%1490.781.5K
$13.00Sep 250.650.70$0.687.4%150.38207
$10.50Sep 41.251.35$1.307.7%--0.7595
$11.00Sep 181.251.35$1.307.7%410.63624
$10.00Sep 251.952.15$2.059.8%--0.7619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 112.302.35$2.332.1%30.7657
$13.50Sep 182.402.50$2.454.1%20.71--
$13.00Sep 182.002.10$2.054.9%910.66783
$13.00Sep 111.851.95$1.905.3%100.7045
$13.00Sep 41.751.85$1.805.6%--0.7476

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.60, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.650.75$0.7014.3%540.69346
$13.00Sep 40.250.30$0.2817.9%910.26460
$12.50Sep 40.350.40$0.3813.2%1240.33684
$12.00Sep 40.450.50$0.4810.4%970.41435
$11.50Sep 40.650.75$0.7014.3%630.52113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.450.50$0.4810.4%5500.49518
$10.50Sep 40.250.30$0.2817.9%800.2588
$12.00Aug 280.750.85$0.8012.5%1220.661.4K
$11.00Sep 40.450.50$0.4810.4%850.36207
$10.00Sep 110.250.30$0.2817.9%330.21194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.402.75$2.0864.9%10.9641
$10.00Aug 281.451.65$1.5512.9%40.95640
$9.50Sep 41.752.55$2.1537.2%--0.9124
$10.50Aug 281.001.25$1.1322.1%40.8699
$10.00Sep 41.551.80$1.6814.9%10.86521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 281.902.20$2.0514.6%40.89210
$13.00Aug 281.501.65$1.589.5%480.87785
$13.50Sep 42.102.30$2.209.1%390.8063
$12.50Aug 281.051.25$1.1517.4%2930.80358
$13.50Sep 112.302.35$2.332.1%30.7657

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 7.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 280.050.10$0.0862.5%1.2K0.111.6K
$12.00Aug 280.200.30$0.2540.0%5880.341.6K
$12.50Aug 280.100.15$0.1338.5%5310.21720
$13.00Aug 280.050.10$0.0862.5%5310.131.8K
$11.50Aug 280.400.50$0.4522.2%2330.51340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.450.50$0.4810.4%5500.49518
$11.00Aug 280.200.25$0.2321.7%4510.311.2K
$12.50Aug 281.051.25$1.1517.4%2930.80358
$12.00Aug 280.750.85$0.8012.5%1220.661.4K
$11.00Sep 180.750.80$0.786.4%1200.38674

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 4.5%, max 7.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 28Sep 2596.4%89.7%7.5%234363
$12.00Aug 28Oct 295.0%88.9%6.9%5891.6K
$12.50Aug 28Oct 293.8%92.7%1.1%532754
$11.00Aug 28Sep 2588.8%88.4%0.5%55378
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 28Sep 2596.4%89.7%7.5%551550
$12.00Aug 28Oct 295.0%88.9%6.9%1341.5K
$12.50Aug 28Oct 293.8%92.7%1.1%293380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 0.96, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$12.00Oct 2$1.02$0.98$1.0275%0.96$11.02
$10.00$10.50Sep 11$0.25$0.25$0.2580%1.00$10.25
$10.00$11.00Sep 18$0.60$0.40$0.6078%0.67$10.60
$11.00$11.50Sep 25$0.18$0.32$0.1863%1.78$11.18
$12.00$12.50Oct 2$0.13$0.37$0.1351%2.85$12.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Sep 25$0.30$0.20$0.3064%0.67$12.70
$12.00$11.50Aug 28$0.32$0.18$0.3266%0.56$11.68
$10.00$9.50Sep 11$0.10$0.40$0.1021%4.00$9.90
$11.00$10.50Sep 25$0.20$0.30$0.2038%1.50$10.80
$10.50$10.00Sep 11$0.15$0.35$0.1529%2.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.82, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Aug 28$0.12$0.12$0.3866%0.32$12.12
$12.00$12.50Sep 11$0.20$0.20$0.3055%0.67$12.20
$11.50$12.00Aug 28$0.20$0.20$0.3049%0.67$11.70
$11.50$12.00Sep 4$0.22$0.22$0.2848%0.79$11.72
$13.00$13.50Sep 11$0.10$0.10$0.4070%0.25$13.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Oct 2$0.45$0.45$0.5562%0.82$10.55
$10.50$10.00Sep 25$0.23$0.23$0.2768%0.85$10.27
$10.50$10.00Sep 18$0.19$0.19$0.3170%0.61$10.31
$10.50$10.00Sep 4$0.15$0.15$0.3575%0.43$10.35
$10.00$9.50Sep 18$0.15$0.15$0.3577%0.43$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 28Sep 4$0.2395.0%87.6%
$11.50Aug 28Sep 4$0.2596.4%90.3%
$11.00Aug 28Sep 4$0.3088.8%87.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 28Sep 4$0.2595.0%87.6%
$11.50Aug 28Sep 4$0.2596.4%90.3%
$11.00Aug 28Sep 4$0.2588.8%87.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 8.12% of stock, avg 16.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 28$0.70$0.23$0.93$10.07$11.938.12%
$11.50Aug 28$0.45$0.48$0.93$10.57$12.438.12%
$12.00Aug 28$0.25$0.80$1.05$10.95$13.059.16%
$10.50Aug 28$1.13$0.08$1.21$9.29$11.7110.56%
$12.50Aug 28$0.13$1.15$1.28$11.22$13.7811.17%
$11.50Sep 4$0.70$0.73$1.43$10.07$12.9312.48%
$11.00Sep 4$1.00$0.48$1.48$9.52$12.4812.91%
$12.00Sep 4$0.48$1.05$1.53$10.47$13.5313.35%
$10.50Sep 4$1.30$0.28$1.58$8.92$12.0813.79%
$11.00Sep 11$1.13$0.63$1.76$9.24$12.7615.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.96% of stock, avg 8.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Aug 28$0.08$0.03$0.11$9.89$13.61
$13.00$10.00Aug 28$0.08$0.03$0.11$9.89$13.11
$13.00$10.50Aug 28$0.08$0.08$0.16$10.34$13.16
$13.50$10.50Aug 28$0.08$0.08$0.16$10.34$13.66
$12.50$10.00Aug 28$0.13$0.03$0.16$9.84$12.66
$12.50$10.50Aug 28$0.13$0.08$0.21$10.29$12.71
$13.50$9.50Sep 4$0.20$0.08$0.28$9.22$13.78
$13.50$10.00Sep 4$0.20$0.13$0.33$9.67$13.83
$13.00$11.00Aug 28$0.08$0.23$0.31$10.69$13.31
$13.50$11.00Aug 28$0.08$0.23$0.31$10.69$13.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Sep 18$0.29$0.2135%1.38$10.21$13.29
10/1013/14Sep 18$0.25$0.2542%1.00$9.75$13.25
10/1013/14Sep 11$0.25$0.2541%1.00$10.25$13.25
10/1013/14Sep 11$0.20$0.3049%0.67$9.80$13.20
10/1112/12Aug 28$0.27$0.2334%1.17$10.73$12.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 28$0.08$0.4230%5.25
$12.00$12.50$13.00Aug 28$0.07$0.4322%6.14
$11.00$11.50$12.00Sep 4$0.08$0.4222%5.25
$10.00$10.50$11.00Sep 4$0.08$0.4222%5.25
$12.50$13.00$13.50Aug 28$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 28$0.07$0.4335%6.14
$10.50$11.00$11.50Sep 4$0.05$0.4523%9.00
$10.50$11.00$11.50Aug 28$0.10$0.4035%4.00
$10.00$11.00$12.00Oct 2$0.13$0.8724%6.69
$10.00$10.50$11.00Sep 11$0.05$0.4517%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.13, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Oct 2-$0.13$1.87
$10.50$11.001:2Aug 28-$0.27$0.23
$11.00$11.501:2Aug 28-$0.20$0.30
$10.00$11.001:2Sep 18-$0.70$0.30
$13.00$13.501:2Sep 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Oct 2-$0.15$0.85
$12.00$11.501:2Aug 28-$0.16$0.34
$11.00$10.501:2Sep 4-$0.08$0.42
$10.00$9.501:2Sep 18-$0.08$0.42
$10.00$9.501:2Sep 11-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.54%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 2$0.750.4113.4%6.54%19.98%2744
$12.50Oct 2$0.900.469.1%7.85%16.93%134
$13.50Oct 2$0.600.3617.8%5.24%23.04%3245
$12.00Oct 2$1.050.514.7%9.16%13.87%16
$13.00Sep 25$0.650.3813.4%5.67%19.11%15207
$13.50Sep 25$0.550.3317.8%4.80%22.60%15112
$12.00Sep 25$0.950.504.7%8.29%13.00%40131
$12.50Sep 25$0.750.449.1%6.54%15.62%8181
$11.50Sep 25$1.150.560.3%10.03%10.38%123
$12.00Sep 18$0.800.484.7%6.98%11.69%1721.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,709
Total Puts 4,206
Put/Call Ratio 0.48
Net Difference 4,503

Prior's Put/Call Breakdown

Total Calls 14,335
Total Puts 3,947
Put/Call Ratio 0.28
Net Difference 10,388

Prior 7-Day Put/Call Summary

Total Calls 113,622
Total Puts 31,047
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All