RDW - Options Database

RDW

REDWIRE CORP

$10.66 -1.93%

(8/31 14:01) ◀

Monday, August 31, 2026 (3:00pm)

▶ (8/31 16:01)

◀ 8/31 15:01 ▶

Option Volume

Detail

ℹ

Current (08/31 3:00pm) 15,501

Calls: 11,906 (77%)

Puts: 3,595 (23%)

Prior --

Calls: 11,952 (71%)

Puts: 4,878 (29%)

Current vs Prior +0.00%

Calls: -0.38% (Calls)

Puts: -26.30% (Puts)

Prior 7-Day Total 104,759

Calls: 71,668 (68%)

Puts: 33,091 (32%)

Prior 7-Day Average 14,965

Calls: 10,238 (68%)

Puts: 4,727 (32%)

Current vs Prior 7-Day Avg +3.58%

Calls: +16.29%

Puts: -23.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:00pm) $1.03M

Calls: $637.9K (62%)

Puts: $392.3K (38%)

Prior --

Calls: $1.13M (67%)

Puts: $556.0K (33%)

Current vs Prior +0.00%

Calls: -43.76%

Puts: -29.44%

Prior 7-Day Total $9.77M

Calls: $5.92M (61%)

Puts: $3.85M (39%)

Prior 7-Day Average $1.40M

Calls: $846.2K (61%)

Puts: $549.9K (39%)

Current vs Prior 7-Day Avg -26.21%

Calls: -24.62%

Puts: -28.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:00pm) 0.30

Prior 1.00

Current vs Prior -69.81%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -37.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 3:00pm) 263,218

Calls: 201,690 (77%)

Puts: 61,528 (23%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,130,300

Calls: 1,602,119 (75%)

Puts: 528,181 (25%)

Prior 7-Day Average 304,328

Calls: 228,874 (75%)

Puts: 75,454 (25%)

Current vs Prior 7-Day Avg -13.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.85% | 12.48%15.76% | 23.26%

Prior 5.10% | 10.85%17.81% | 24.86%

Current vs Prior +93.06% | +14.95%-11.52% | -6.42%

Prior 7-Day Avg 7.44% | 13.06%15.42% | 24.18%

Current vs 7-Day Avg +32.31% | -4.45%+2.22% | -3.78%

Prior 7-Day Eod 5.10% | 10.85%17.48% | 24.84%

Current vs 7-Day Eod +93.06% | +14.95%-9.84% | -6.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.45% | 19.05%

Calls: 22.22% | 23.81%

Puts: 16.67% | 14.29%

Prior 58.46% | 29.82%

Calls: 76.92% | 26.32%

Puts: 40.00% | 33.33%

Current vs Prior -66.73% | -36.12%

Prior 7-Day Avg 31.97% | 17.52%

Calls: 41.59% | 19.66%

Puts: 22.35% | 15.39%

Current vs 7-Day Avg -39.16% | +8.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($637.9K). Extreme bullish P/C ratio of 0.30 - heavy call buying (11,906 calls vs 3,595 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (201,690 calls vs 61,528 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 5.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.55	0.60	$0.57	8.8%	275	0.46	656
$10.00	Sep 18	1.00	1.10	$1.05	9.5%	156	0.68	1.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.85	0.90	$0.88	5.7%	20	0.54	883
$12.50	Oct 2	2.15	2.35	$2.25	8.9%	--	0.71	23
$10.00	Sep 25	0.50	0.55	$0.53	9.4%	13	0.34	222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.62, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	0.25	0.30	$0.28	17.9%	146	0.27	1.8K
$11.50	Sep 18	0.40	0.45	$0.43	11.6%	56	0.36	60
$10.00	Sep 11	0.85	0.95	$0.90	11.1%	9	0.72	25
$11.00	Sep 18	0.55	0.60	$0.57	8.8%	275	0.46	656
$11.50	Sep 25	0.50	0.60	$0.55	18.2%	23	0.39	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 4	0.25	0.30	$0.28	17.9%	181	0.41	515
$11.00	Sep 4	0.55	0.65	$0.60	16.7%	256	0.63	635
$10.50	Sep 11	0.40	0.45	$0.43	11.6%	148	0.42	141
$11.00	Sep 11	0.65	0.75	$0.70	14.3%	31	0.57	144
$11.50	Sep 4	0.90	1.05	$0.98	15.3%	163	0.78	740

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 4	1.40	2.10	$1.75	40.0%	5	0.95	48
$9.50	Sep 4	1.10	1.30	$1.20	16.7%	7	0.94	23
$9.00	Sep 11	1.45	2.20	$1.83	41.0%	--	0.90	140
$9.00	Sep 18	1.65	1.95	$1.80	16.7%	--	0.86	859
$9.50	Sep 11	1.10	1.50	$1.30	30.8%	1	0.84	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 4	1.80	2.05	$1.92	13.0%	3	0.94	117
$12.50	Sep 11	1.85	2.10	$1.98	12.6%	16	0.89	56
$12.00	Sep 4	1.35	1.60	$1.48	16.9%	158	0.86	551
$12.50	Sep 18	1.95	2.20	$2.08	12.0%	3	0.81	14
$12.00	Sep 11	1.40	1.60	$1.50	13.3%	7	0.80	96

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 6.0K, top 783)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 4	0.00	0.05	$0.03	166.7%	783	0.06	1.0K
$11.50	Sep 4	0.10	0.15	$0.13	38.5%	687	0.23	413
$11.00	Sep 4	0.20	0.25	$0.23	21.7%	343	0.38	306
$12.00	Sep 4	0.05	0.10	$0.08	62.5%	328	0.14	1.0K
$11.00	Sep 18	0.55	0.60	$0.57	8.8%	275	0.46	656

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 4	0.10	0.15	$0.13	38.5%	411	0.22	819
$11.00	Sep 4	0.55	0.65	$0.60	16.7%	256	0.63	635
$10.50	Sep 4	0.25	0.30	$0.28	17.9%	181	0.41	515
$11.50	Sep 4	0.90	1.05	$0.98	15.3%	163	0.78	740
$12.00	Sep 4	1.35	1.60	$1.48	16.9%	158	0.86	551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.0%, max 9.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Sep 4	Oct 9	89.1%	84.1%	6.0%	688	416
$10.00	Sep 4	Oct 2	84.5%	81.2%	4.1%	15	573
$10.50	Sep 4	Oct 9	79.6%	79.3%	0.3%	216	118

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Sep 4	Oct 9	84.5%	77.2%	9.5%	412	823
$11.50	Sep 4	Oct 9	89.1%	84.1%	6.0%	164	740
$10.50	Sep 4	Oct 2	79.6%	76.2%	4.4%	181	551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.33, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 9	$0.15	$0.35	$0.15	50%	2.33	$11.15
$9.50	$10.50	Oct 9	$0.58	$0.42	$0.58	71%	0.72	$10.08
$10.50	$11.00	Oct 2	$0.20	$0.30	$0.20	58%	1.50	$10.70
$10.00	$10.50	Oct 2	$0.25	$0.25	$0.25	66%	1.00	$10.25
$10.00	$10.50	Sep 11	$0.27	$0.23	$0.27	72%	0.85	$10.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 2	$0.17	$0.33	$0.17	42%	1.94	$10.33
$11.00	$10.50	Sep 18	$0.23	$0.27	$0.23	54%	1.17	$10.77
$10.50	$10.00	Sep 4	$0.15	$0.35	$0.15	41%	2.33	$10.35
$10.50	$10.00	Sep 11	$0.18	$0.32	$0.18	42%	1.78	$10.32
$11.00	$10.50	Sep 11	$0.27	$0.23	$0.27	57%	0.85	$10.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.85, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Sep 18	$0.15	$0.15	$0.35	64%	0.43	$11.65
$11.00	$11.50	Sep 11	$0.17	$0.17	$0.33	56%	0.52	$11.17
$12.00	$12.50	Sep 18	$0.10	$0.10	$0.40	73%	0.25	$12.10
$12.00	$12.50	Sep 25	$0.13	$0.13	$0.37	68%	0.35	$12.13
$11.50	$12.00	Oct 9	$0.18	$0.18	$0.32	56%	0.56	$11.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 2	$0.23	$0.23	$0.27	66%	0.85	$9.77
$10.50	$10.00	Sep 25	$0.27	$0.27	$0.23	56%	1.17	$10.23
$10.00	$9.50	Sep 25	$0.21	$0.21	$0.29	66%	0.72	$9.79
$10.50	$10.00	Sep 18	$0.25	$0.25	$0.25	56%	1.00	$10.25
$10.00	$9.50	Sep 4	$0.10	$0.10	$0.40	78%	0.25	$9.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 4	Sep 11	$0.18	79.6%	69.9%
$11.00	Sep 4	Sep 11	$0.17	80.5%	72.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 4	Sep 11	$0.15	79.6%	69.9%
$11.00	Sep 4	Sep 11	$0.10	80.5%	72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.85% of stock, avg 14.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Sep 4	$0.45	$0.28	$0.73	$9.77	$11.23	6.85%
$11.00	Sep 4	$0.23	$0.60	$0.83	$10.17	$11.83	7.79%
$10.00	Sep 4	$0.75	$0.13	$0.88	$9.12	$10.88	8.26%
$10.50	Sep 11	$0.63	$0.43	$1.06	$9.44	$11.56	9.94%
$11.00	Sep 11	$0.40	$0.70	$1.10	$9.90	$12.10	10.32%
$11.50	Sep 4	$0.13	$0.98	$1.11	$10.39	$12.61	10.41%
$10.00	Sep 11	$0.90	$0.25	$1.15	$8.85	$11.15	10.79%
$11.50	Sep 11	$0.23	$1.10	$1.33	$10.17	$12.83	12.48%
$10.00	Sep 18	$1.05	$0.40	$1.45	$8.55	$11.45	13.60%
$10.50	Sep 18	$0.80	$0.65	$1.45	$9.05	$11.95	13.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.56% of stock, avg 7.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.50	$9.50	Sep 4	$0.03	$0.03	$0.06	$9.44	$12.56
$12.00	$9.50	Sep 4	$0.08	$0.03	$0.11	$9.39	$12.11
$12.50	$9.00	Sep 11	$0.08	$0.08	$0.16	$8.84	$12.66
$11.50	$9.50	Sep 4	$0.13	$0.03	$0.16	$9.34	$11.66
$12.50	$10.00	Sep 4	$0.03	$0.13	$0.16	$9.84	$12.66
$12.50	$9.50	Sep 11	$0.08	$0.13	$0.21	$9.29	$12.71
$12.00	$10.00	Sep 4	$0.08	$0.13	$0.21	$9.79	$12.21
$12.00	$9.00	Sep 11	$0.15	$0.08	$0.23	$8.77	$12.23
$11.50	$10.00	Sep 4	$0.13	$0.13	$0.26	$9.74	$11.76
$12.00	$9.50	Sep 11	$0.15	$0.13	$0.28	$9.22	$12.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.13, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Sep 25	$0.34	$0.16	34%	2.13	$9.66	$12.34
10/10	12/12	Sep 18	$0.27	$0.23	41%	1.17	$9.73	$12.27
9/10	12/12	Sep 25	$0.25	$0.25	43%	1.00	$9.25	$12.25
9/10	12/12	Sep 18	$0.20	$0.30	52%	0.67	$9.30	$12.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Sep 4	$0.08	$0.42	40%	5.25
$10.50	$11.00	$11.50	Sep 11	$0.06	$0.44	29%	7.33
$9.00	$9.50	$10.00	Sep 18	$0.05	$0.45	19%	9.00
$10.50	$11.00	$11.50	Sep 4	$0.12	$0.38	37%	3.17
$11.00	$11.50	$12.00	Sep 25	$0.06	$0.44	15%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Sep 4	$0.05	$0.45	34%	9.00
$10.50	$11.00	$11.50	Sep 4	$0.06	$0.44	37%	7.33
$9.50	$10.00	$10.50	Sep 11	$0.06	$0.44	26%	7.33
$10.00	$10.50	$11.00	Sep 11	$0.09	$0.41	29%	4.56
$9.50	$10.00	$10.50	Sep 25	$0.06	$0.44	19%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.15, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Sep 4	-$0.15	$0.35
$9.50	$10.00	1:2	Sep 4	-$0.30	$0.20
$11.00	$11.50	1:2	Sep 11	-$0.06	$0.44
$10.50	$11.00	1:2	Sep 11	-$0.17	$0.33
$11.50	$12.00	1:2	Sep 11	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$11.00	1:2	Sep 4	-$0.22	$0.28
$12.00	$11.00	1:2	Oct 2	-$0.46	$0.54
$10.50	$10.00	1:2	Sep 11	-$0.07	$0.43
$11.00	$10.50	1:2	Sep 11	-$0.16	$0.34
$10.00	$9.50	1:2	Sep 18	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.22%, avg 3.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.50	Oct 9	$0.45	0.34	17.3%	4.22%	21.48%	20	5
$11.50	Oct 9	$0.70	0.44	7.9%	6.57%	14.45%	1	3
$12.00	Oct 9	$0.55	0.38	12.6%	5.16%	17.73%	6	--
$11.00	Oct 9	$0.85	0.50	3.2%	7.97%	11.16%	1	12
$11.00	Oct 2	$0.80	0.51	3.2%	7.50%	10.69%	16	10
$11.50	Oct 2	$0.60	0.43	7.9%	5.63%	13.51%	--	22
$12.00	Oct 2	$0.45	0.36	12.6%	4.22%	16.79%	21	23
$12.50	Oct 2	$0.35	0.30	17.3%	3.28%	20.54%	1	50
$11.50	Sep 25	$0.50	0.39	7.9%	4.69%	12.57%	23	56
$11.00	Sep 25	$0.65	0.47	3.2%	6.10%	9.29%	57	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,906

Total Puts 3,595

Put/Call Ratio 0.30

Net Difference 8,311

Prior's Put/Call Breakdown

Total Calls 11,952

Total Puts 4,878

Put/Call Ratio 1.00

Net Difference 7,074

Prior 7-Day Put/Call Summary

Total Calls 71,668

Total Puts 33,091

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card